CurrencyBeacon logo}}

Crypto Rate Dashboard

ZkLock Price Chart

ZKLK/USD
$0.000213
0.00%

ZKLK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-14 $0.00020984 $0.00022164 $0.00020984 $0.00021305 $212.68
2025-04-13 $0.00021601 $0.00021646 $0.00020633 $0.00020995 $209.59
2025-04-12 $0.00020584 $0.00021855 $0.00020342 $0.00021612 $215.74
2025-04-11 $0.00019999 $0.00020833 $0.0001981 $0.00020612 $205.76
2025-04-10 $0.00021925 $0.00021925 $0.00019539 $0.00020012 $199.77
2025-04-09 $0.00019356 $0.00022111 $0.00018345 $0.00021868 $218.30
2025-04-08 $0.00020397 $0.00021163 $0.00019115 $0.00019349 $193.16
2025-04-07 $0.00020756 $0.00021164 $0.00018721 $0.00020451 $204.16
2025-04-06 $0.00023729 $0.0002382 $0.00020323 $0.00020707 $206.72
2025-04-05 $0.00023864 $0.0002399 $0.00023377 $0.00023751 $237.10
2025-04-04 $0.00023868 $0.00024071 $0.00023257 $0.00023851 $238.10
2025-04-03 $0.00023589 $0.0002417 $0.00023097 $0.00023868 $238.27
2025-04-02 $0.00025029 $0.00025484 $0.00023459 $0.0002361 $235.69
2025-04-01 $0.00023942 $0.00025257 $0.00023938 $0.00025039 $249.96
2025-03-31 $0.00024633 $0.00024805 $0.00023656 $0.00023957 $239.16
2025-03-30 $0.00025037 $0.00025273 $0.00024224 $0.00024612 $53.35
2025-03-29 $0.0002598 $0.00026188 $0.0002472 $0.00025053 $14.36
2025-03-28 $0.00027445 $0.00027601 $0.00025575 $0.00025982 $14.89
2025-03-27 $0.00027523 $0.00027881 $0.00027245 $0.00027441 $15.73
2025-03-26 $0.00028366 $0.00028513 $0.00027192 $0.00027519 $15.77
2025-03-25 $0.00028564 $0.00028749 $0.0002803 $0.0002839 $129.39
2025-03-24 $0.00027339 $0.00028806 $0.00027195 $0.00028492 $129.85
2025-03-21 $0.00030657 $0.00030835 $0.00029998 $0.00030369 $0.00
2025-03-20 $0.00031793 $0.00031919 $0.00030208 $0.0003064 $878.42
2025-03-19 $0.00029856 $0.00031896 $0.00029819 $0.00031811 $912.02
2025-03-18 $0.00029781 $0.00029883 $0.00028987 $0.00029872 $856.42
2025-03-17 $0.00029166 $0.00030131 $0.00029104 $0.00029799 $854.32
2025-03-16 $0.00029947 $0.00029982 $0.00028924 $0.00029176 $836.46
2025-03-15 $0.00029548 $0.00030181 $0.00029453 $0.00029972 $859.28
2025-03-14 $0.00028816 $0.00030026 $0.00028801 $0.00029524 $846.44