CurrencyBeacon logo}}

Crypto Rate Dashboard

ZKGAP Price Chart

ZKGAP/USD
$0.000177
0.00%

ZKGAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-16 $0.00017715 $0.00017715 $0.00017715 $0.00017715 $1.45
2024-06-15 $0.00017715 $0.00017715 $0.00017715 $0.00017715 $1.45
2024-06-14 $0.00017715 $0.00017715 $0.00017715 $0.00017715 $1.45
2024-06-13 $0.00017715 $0.00017715 $0.00017715 $0.00017715 $1.45
2024-06-12 $0.00017715 $0.00017715 $0.00017715 $0.00017715 $1.45
2024-06-11 $0.00017715 $0.00017715 $0.00017715 $0.00017715 $1.45
2024-06-10 $0.00017715 $0.00017715 $0.00017715 $0.00017715 $1.45
2024-06-09 $0.00017715 $0.00017715 $0.00017715 $0.00017715 $1.45
2024-06-08 $0.00017637 $0.00017715 $0.00017637 $0.00017715 $1.45
2024-06-07 $0.00017698 $0.00017698 $0.00017637 $0.00017637 $1.36
2024-06-06 $0.00017524 $0.00017887 $0.00017524 $0.00017698 $20.06
2024-06-05 $0.00023293 $0.00023293 $0.00016636 $0.00017524 $815.17
2024-06-04 $0.00025051 $0.00025051 $0.00023293 $0.00023293 $138.13
2024-06-03 $0.00027745 $0.00027745 $0.00025051 $0.00025051 $268.61
2024-06-02 $0.00026385 $0.00029199 $0.00026385 $0.00027745 $727.20
2024-06-01 $0.00028966 $0.00034571 $0.00026385 $0.00026385 $1,742.94
2024-05-31 $0.00016648 $0.00079246 $0.00015597 $0.00028966 $14,368.67
2024-05-30 $0.00013892 $0.00016648 $0.00013892 $0.00016648 $428.27
2024-05-29 $0.00009616 $0.00013892 $0.00009198 $0.00013892 $1,147.21
2024-05-28 $0.00010306 $0.00010306 $0.00009616 $0.00009616 $56.90
2024-05-27 $0.00013294 $0.00013294 $0.00010306 $0.00010306 $318.92
2024-05-26 $0.0001418 $0.0001418 $0.00013294 $0.00013294 $66.86
2024-05-25 $0.00014289 $0.00014289 $0.00013327 $0.0001418 $170.72
2024-05-24 $0.00018267 $0.00018267 $0.00014289 $0.00014289 $327.66
2024-05-23 $0.00019135 $0.00019477 $0.00016041 $0.00018267 $604.63
2024-05-22 $0.00019568 $0.00019568 $0.00018901 $0.00019135 $119.22
2024-05-21 $0.00036645 $0.00042745 $0.00019105 $0.00019568 $2,184.01
2024-05-20 $0.00041938 $0.00041938 $0.00030671 $0.00036645 $3,008.72
2024-05-19 $0.00076695 $0.00080856 $0.00038402 $0.00041938 $2,784.08
2024-05-18 $0.00108661 $0.00108661 $0.00075621 $0.00076695 $1,841.78