ZKF Historical USD Price
Daily close · Aug 3, 2025 → Oct 30, 2026Daily price history
Jul 6, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-10-29 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-10-28 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-10-27 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-10-26 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-10-25 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-10-24 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-10-23 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-10-22 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-10-21 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-10-20 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $5.10 |
| 2026-10-19 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-10-18 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-10-17 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-10-16 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $4.75 |
| 2026-10-15 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-10-14 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-10-13 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-10-12 | $0.00001 | $0.00002 | $0.00001 | $0.00001 | $42.72 |
| 2026-10-11 | $0.00002 | $0.00002 | $0.00001 | $0.00001 | $35.86 |
| 2026-10-10 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $33.21 |
| 2026-07-14 | $0.0000049 | $0.0000049 | $0.0000049 | $0.0000049 | $54,433.11 |
| 2026-07-13 | $0.0000049 | $0.0000049 | $0.0000049 | $0.0000049 | $54,433.11 |
| 2026-07-12 | $0.0000049 | $0.0000049 | $0.0000049 | $0.0000049 | $54,433.11 |
| 2026-07-11 | $0.0000049 | $0.0000049 | $0.0000049 | $0.0000049 | $54,433.11 |
| 2026-07-10 | $0.0000049 | $0.0000049 | $0.0000049 | $0.0000049 | $54,433.11 |
| 2026-07-09 | $0.0000049 | $0.0000049 | $0.0000049 | $0.0000049 | $54,433.11 |
| 2026-07-08 | $0.0000049 | $0.0000049 | $0.0000049 | $0.0000049 | $54,433.11 |
| 2026-07-07 | $0.0000051 | $0.0000051 | $0.0000048 | $0.0000049 | $54,433.11 |
| 2026-07-06 | $0.000005 | $0.0000051 | $0.0000048 | $0.000005 | $50,003.28 |