CurrencyBeacon logo}}

Crypto Rate Dashboard

zkEVMChain (BSC) Price Chart

ZKEVM/USD
$0.000256
0.00%

ZKEVM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-11-05 $0.00025098 $0.00025964 $0.00025058 $0.00025603 $1,305.89
2024-11-04 $0.00025325 $0.0002561 $0.00024733 $0.00025086 $1,279.51
2024-11-03 $0.00025817 $0.00025845 $0.00024918 $0.00025341 $1,292.51
2024-11-02 $0.0002602 $0.00026182 $0.0002558 $0.00025818 $1,316.88
2024-11-01 $0.00026188 $0.00026574 $0.00025825 $0.00026021 $1,327.20
2024-10-31 $0.00027046 $0.00027071 $0.00025989 $0.00026195 $1,336.10
2024-10-30 $0.00027513 $0.00027521 $0.00027005 $0.00027055 $1,379.96
2024-10-29 $0.00027292 $0.0002777 $0.00027257 $0.00027513 $1,403.33
2024-10-28 $0.00026967 $0.00027407 $0.000268 $0.00027291 $1,391.97
2024-10-27 $0.00026506 $0.00026841 $0.00026439 $0.00026776 $1,365.73
2024-10-26 $0.00026118 $0.0002666 $0.00026019 $0.00026506 $1,351.97
2024-10-25 $0.00027017 $0.00027127 $0.00025798 $0.00026115 $1,332.03
2024-10-24 $0.00026569 $0.00027142 $0.00026519 $0.0002701 $1,377.64
2024-10-23 $0.0002699 $0.0002699 $0.00026049 $0.00026588 $1,356.11
2024-10-22 $0.00026038 $0.000271 $0.00026016 $0.00026973 $1,375.76
2024-10-19 $0.00023865 $0.00023925 $0.00023715 $0.000238 $1.36
2024-10-18 $0.00023585 $0.0002396 $0.0002356 $0.00023853 $1.36
2024-10-17 $0.00023928 $0.00024091 $0.00023312 $0.00023573 $1.35
2024-10-16 $0.00023673 $0.00024082 $0.00023487 $0.00023915 $1.37
2024-10-15 $0.0002347 $0.00023854 $0.00023048 $0.00023652 $1.35
2024-10-14 $0.00022776 $0.00023551 $0.00022688 $0.00023444 $1.34
2024-10-13 $0.00022951 $0.00023011 $0.00022509 $0.00022767 $1.30
2024-10-12 $0.00022833 $0.00023038 $0.0002283 $0.00022947 $1.31
2024-10-11 $0.00022425 $0.00022955 $0.00022304 $0.00022805 $1.30
2024-10-10 $0.00022708 $0.00022786 $0.00021996 $0.00022415 $1.28
2024-10-09 $0.00023129 $0.00023279 $0.00022573 $0.00022707 $1.30
2024-10-08 $0.0002248 $0.00023307 $0.00022304 $0.00023102 $1.32
2024-10-07 $0.00022687 $0.000231 $0.00022451 $0.00022451 $1.28
2024-10-06 $0.000224 $0.00022718 $0.0002234 $0.00022685 $1.30
2024-10-05 $0.00022364 $0.0002246 $0.0002222 $0.000224 $1.28