CurrencyBeacon logo}}

Crypto Rate Dashboard

zkArchive Price Chart

ZKARCH/USD
$0.000022
0.00%

ZKARCH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-19 $0.00002179 $0.00002195 $0.00002172 $0.00002186 $168.02
2024-10-18 $0.00002148 $0.00002205 $0.00002142 $0.00002179 $167.51
2024-10-17 $0.00002156 $0.00002182 $0.00002127 $0.00002147 $165.07
2024-10-16 $0.00002151 $0.0000218 $0.00002137 $0.00002154 $165.57
2024-10-15 $0.00002171 $0.00002209 $0.00002098 $0.00002148 $165.14
2024-10-14 $0.00002036 $0.00002187 $0.00002017 $0.00002169 $166.76
2024-10-13 $0.00002044 $0.00002048 $0.00002011 $0.00002036 $156.48
2024-10-12 $0.00002011 $0.00002052 $0.00002009 $0.00002043 $157.08
2024-10-11 $0.00001967 $0.00002037 $0.00001966 $0.0000201 $154.52
2024-10-10 $0.00001955 $0.00001988 $0.00001927 $0.00001968 $151.26
2024-10-09 $0.00002013 $0.00002035 $0.00001944 $0.00001954 $150.22
2024-10-08 $0.00002 $0.00002027 $0.00001984 $0.00002013 $154.78
2024-10-07 $0.00002012 $0.00002073 $0.00001986 $0.00001999 $153.68
2024-10-06 $0.00001992 $0.00002024 $0.00001986 $0.00002011 $154.60
2024-10-05 $0.00001983 $0.00001995 $0.00001982 $0.00001992 $153.15
2024-09-23 $0.00002208 $0.00002303 $0.00002183 $0.00002266 $26.48
2024-09-22 $0.00002236 $0.00002245 $0.00002166 $0.00002208 $25.81
2024-09-21 $0.00002191 $0.00002239 $0.00002165 $0.00002236 $26.13
2024-09-20 $0.0000211 $0.00002197 $0.00002089 $0.00002189 $25.58
2024-09-19 $0.00002033 $0.00002128 $0.00002033 $0.00002109 $24.64
2024-09-18 $0.00002002 $0.00002023 $0.00001956 $0.00002023 $23.64
2024-09-17 $0.00001964 $0.00002044 $0.00001941 $0.00002003 $23.41
2024-09-16 $0.00001981 $0.00001995 $0.00001935 $0.00001964 $22.95
2024-09-15 $0.00002068 $0.00002076 $0.00001976 $0.00001985 $23.20
2024-09-14 $0.00002088 $0.00002088 $0.00002049 $0.00002068 $24.17
2024-09-13 $0.00002021 $0.00002098 $0.00002001 $0.00002088 $24.40
2024-09-12 $0.00002003 $0.00002038 $0.00001985 $0.00002021 $23.62
2024-09-11 $0.00002043 $0.00002043 $0.00001954 $0.00002004 $23.42
2024-09-10 $0.00002019 $0.00002049 $0.00001989 $0.00002045 $23.90
2024-09-09 $0.00001977 $0.0000203 $0.00001959 $0.00002019 $23.59