ZJLT Historical USD Price
Daily close · May 31, 2021 → Jun 3, 2022Daily price history
May 4, 2022 → Jun 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-03 | $0.00000472 | $0.00000475 | $0.00000455 | $0.00000462 | $173.89 |
| 2022-06-02 | $0.00000462 | $0.00000474 | $0.0000046 | $0.00000472 | $177.77 |
| 2022-06-01 | $0.00000493 | $0.00000495 | $0.00000458 | $0.00000462 | $173.87 |
| 2022-05-31 | $0.00000492 | $0.00000499 | $0.00000483 | $0.00000493 | $185.61 |
| 2022-05-30 | $0.00000456 | $0.00000493 | $0.00000455 | $0.00000492 | $185.13 |
| 2022-05-29 | $0.0000045 | $0.00000458 | $0.00000447 | $0.00000456 | $171.80 |
| 2022-05-28 | $0.00000444 | $0.00000452 | $0.00000443 | $0.0000045 | $169.43 |
| 2022-05-27 | $0.00000732 | $0.00000734 | $0.00000439 | $0.00000444 | $166.95 |
| 2022-05-26 | $0.00000946 | $0.00001855 | $0.00000733 | $0.00000733 | $249.36 |
| 2022-05-25 | $0.00000614 | $0.00002247 | $0.00000612 | $0.00000946 | $275.32 |
| 2022-05-24 | $0.00000743 | $0.00000776 | $0.00000599 | $0.00000614 | $196.63 |
| 2022-05-23 | $0.00000767 | $0.00000807 | $0.0000074 | $0.00000743 | $138.71 |
| 2022-05-22 | $0.00001814 | $0.00001819 | $0.0000075 | $0.00000768 | $58.65 |
| 2022-05-21 | $0.00002464 | $0.00002489 | $0.00001807 | $0.00001814 | $23.89 |
| 2022-05-20 | $0.0000153 | $0.00002719 | $0.00001058 | $0.00002466 | $1,983.60 |
| 2022-05-19 | $0.00005108 | $0.00005231 | $0.00001529 | $0.00001532 | $1,332.41 |
| 2022-05-18 | $0.0000541 | $0.00005442 | $0.00005105 | $0.00005105 | $0.00 |
| 2022-05-17 | $0.00005306 | $0.0000545 | $0.0000526 | $0.00005409 | $0.00 |
| 2022-05-16 | $0.00005556 | $0.00005556 | $0.00005198 | $0.00005307 | $0.00 |
| 2022-05-15 | $0.00005341 | $0.00005561 | $0.00005248 | $0.00005561 | $0.00 |
| 2022-05-14 | $0.00005199 | $0.00005361 | $0.00005105 | $0.00005348 | $0.00 |
| 2022-05-13 | $0.00005155 | $0.0000549 | $0.00005119 | $0.00005203 | $0.00 |
| 2022-05-12 | $0.00005235 | $0.00005286 | $0.00004766 | $0.0000517 | $0.00 |
| 2022-05-10 | $0.00005436 | $0.00005781 | $0.00005379 | $0.00005504 | $32.50 |
| 2022-05-09 | $0.00006127 | $0.00006151 | $0.00005443 | $0.00005443 | $0.00 |
| 2022-05-08 | $0.00003714 | $0.00006266 | $0.0000363 | $0.00006121 | $39.69 |
| 2022-05-07 | $0.00003772 | $0.00003785 | $0.00003663 | $0.00003716 | $0.00 |
| 2022-05-06 | $0.00004097 | $0.00004102 | $0.00003755 | $0.00003772 | $57.98 |
| 2022-05-05 | $0.00004445 | $0.00004459 | $0.00004026 | $0.00004099 | $0.00 |
| 2022-05-04 | $0.00004226 | $0.00004467 | $0.00004223 | $0.00004445 | $0.00 |