CurrencyBeacon logo}}

Crypto Rate Dashboard

ZJLT Distributed Factoring Network Price Chart

ZJLT/USD
$0.000005
0.00%

ZJLT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-20 $0.00077116 $0.00078525 $0.00071555 $0.00072667 $14,262.84
2020-04-19 $0.00079147 $0.00079802 $0.0007592 $0.00077477 $15,442.23
2020-04-18 $0.00073864 $0.00080293 $0.00073723 $0.00079701 $19,296.69
2020-04-17 $0.00074328 $0.00078294 $0.00071654 $0.00073743 $38,478.85
2020-04-16 $0.00077335 $0.00078644 $0.00070201 $0.00074287 $76,540.65
2020-04-15 $0.00067464 $0.00083168 $0.00066795 $0.0007782 $128,713.02
2020-04-14 $0.00065137 $0.0007079 $0.00064986 $0.00067403 $25,401.07
2020-04-13 $0.00067745 $0.00067745 $0.00063909 $0.00065087 $13,728.89
2020-04-12 $0.0006745 $0.00070119 $0.00065472 $0.00067939 $14,269.27
2020-04-11 $0.00069463 $0.00070712 $0.00066039 $0.00067555 $17,310.33
2020-04-10 $0.00071745 $0.00071745 $0.00065458 $0.00069357 $23,138.63
2020-04-09 $0.0007437 $0.0007582 $0.00070383 $0.00071792 $27,732.58
2020-04-08 $0.00074157 $0.00078308 $0.00072848 $0.00074355 $26,055.33
2020-04-07 $0.00078798 $0.00079913 $0.00069533 $0.00073827 $29,392.11
2020-04-06 $0.00072796 $0.00078527 $0.00071234 $0.00078527 $35,587.85
2020-04-05 $0.00072691 $0.00076486 $0.00070175 $0.0007296 $32,886.92
2020-04-04 $0.00071496 $0.00073977 $0.00068846 $0.00072672 $25,073.99
2020-04-03 $0.00078546 $0.00082648 $0.00069535 $0.00071594 $39,497.90
2020-04-02 $0.00086658 $0.00092318 $0.00077361 $0.00079426 $63,262.26
2020-04-01 $0.00074124 $0.00092076 $0.00072217 $0.00085687 $116,945.71
2020-03-31 $0.00063836 $0.00075829 $0.00061471 $0.0007412 $41,621.87
2020-03-30 $0.00063753 $0.00067073 $0.00061102 $0.00063907 $14,156.29
2020-03-29 $0.00067101 $0.00068149 $0.00063602 $0.00063602 $12,531.88
2020-03-27 $0.00086465 $0.00087245 $0.00073536 $0.00073955 $18,327.05
2020-03-26 $0.00087091 $0.00087843 $0.00077495 $0.00085198 $23,252.97
2020-03-25 $0.00088417 $0.00089861 $0.00083518 $0.00086875 $20,677.43
2020-03-24 $0.00077128 $0.000926 $0.00073682 $0.00090062 $42,337.81
2020-03-23 $0.00070593 $0.00078087 $0.00070253 $0.00077201 $17,908.92
2020-03-22 $0.000748 $0.00080364 $0.0007031 $0.00070772 $26,755.47
2020-03-21 $0.00072783 $0.0007663 $0.00070892 $0.00074636 $20,270.32