CurrencyBeacon logo}}

Crypto Rate Dashboard

Zizy Price Chart

ZIZY/USD
$0.005417
0.00%

ZIZY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-03-11 $0.0054166 $0.0054166 $0.0054166 $0.0054166 $4.95
2024-03-10 $0.0054166 $0.0054166 $0.0054166 $0.0054166 $4.95
2024-03-09 $0.0054166 $0.0054166 $0.0054166 $0.0054166 $4.95
2024-03-08 $0.0054166 $0.0054166 $0.0054166 $0.0054166 $4.95
2024-03-07 $0.0054166 $0.0054166 $0.0054166 $0.0054166 $4.95
2024-03-06 $0.0054166 $0.0054166 $0.0054166 $0.0054166 $4.95
2024-03-05 $0.0054166 $0.0054166 $0.0054166 $0.0054166 $4.95
2024-03-04 $0.0054166 $0.0054166 $0.0054166 $0.0054166 $4.95
2024-03-03 $0.0054166 $0.0054166 $0.0054166 $0.0054166 $4.95
2024-03-02 $0.0054166 $0.0054166 $0.0054166 $0.0054166 $4.95
2024-03-01 $0.0054166 $0.0054166 $0.0054166 $0.0054166 $4.95
2024-02-29 $0.0054166 $0.0054166 $0.0054166 $0.0054166 $4.95
2024-02-28 $0.0054166 $0.0054166 $0.0054166 $0.0054166 $4.95
2024-02-27 $0.0054166 $0.0054166 $0.0054166 $0.0054166 $4.95
2024-02-26 $0.00548788 $0.00548788 $0.0054166 $0.0054166 $4.95
2024-02-25 $0.00814873 $0.00814873 $0.00542456 $0.00548788 $531.76
2024-02-24 $0.00814873 $0.00814873 $0.00814873 $0.00814873 $38.81
2024-02-23 $0.00798618 $0.00798618 $0.00787936 $0.00787936 $209.03
2024-02-22 $0.00798618 $0.00798618 $0.00798618 $0.00798618 $170.72
2024-02-21 $0.00798618 $0.00798618 $0.00798618 $0.00798618 $170.72
2024-02-20 $0.00798618 $0.00798618 $0.00798618 $0.00798618 $170.72
2024-02-19 $0.00798618 $0.00798618 $0.00798618 $0.00798618 $170.72
2024-02-18 $0.00761 $0.00798618 $0.00761 $0.00798618 $170.72
2024-02-17 $0.00761 $0.00761 $0.00761 $0.00761 $157.83
2024-02-16 $0.012 $0.0199 $0.006 $0.00761 $157.83
2024-02-15 $0.023 $0.024 $0.012 $0.012 $50.05
2024-02-14 $0.01555 $0.025 $0.012 $0.023 $125.70
2024-02-13 $0.015 $0.01555 $0.015 $0.01555 $214.27
2024-02-12 $0.01526 $0.01526 $0.015 $0.015 $99.41
2024-02-11 $0.02793 $0.02793 $0.01525 $0.01526 $34.64