CurrencyBeacon logo}}

Crypto Rate Dashboard

Ziticoin Price Chart

ZITI/USD
$0.000001
0.00%

ZITI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00013632 $0.00013885 $0.00013435 $0.00013695 $5,227.21
2022-07-22 $0.00013807 $0.00014101 $0.00013565 $0.00013633 $5,285.53
2022-07-21 $0.00013561 $0.00013907 $0.00013331 $0.00013812 $5,237.51
2022-07-20 $0.00013657 $0.00013972 $0.00013467 $0.0001355 $5,222.81
2022-07-19 $0.00013772 $0.00013973 $0.00013462 $0.00013659 $5,318.59
2022-07-18 $0.00012732 $0.00013798 $0.00012732 $0.00013798 $5,263.27
2022-07-17 $0.00012813 $0.00012921 $0.00012684 $0.00012725 $4,945.37
2022-07-16 $0.0001225 $0.00012881 $0.00001391 $0.00012801 $4,949.01
2022-07-15 $0.00012071 $0.00012454 $0.00012025 $0.00012251 $4,656.54
2022-07-14 $0.00010133 $0.00012118 $0.00009771 $0.00012066 $4,786.03
2022-07-13 $0.00009433 $0.00010118 $0.00009274 $0.00010118 $3,921.32
2022-07-12 $0.00009964 $0.00009968 $0.0000943 $0.0000943 $3,489.95
2022-07-11 $0.00010614 $0.00010628 $0.00009949 $0.00009968 $3,871.15
2022-07-10 $0.0001218 $0.00012183 $0.00010532 $0.00010619 $4,185.03
2022-07-09 $0.00012172 $0.00012238 $0.00012133 $0.00012183 $4,675.02
2022-07-08 $0.00011253 $0.0001234 $0.00011201 $0.00012226 $4,747.53
2022-07-07 $0.00012046 $0.00012339 $0.00010586 $0.00011259 $4,372.06
2022-07-06 $0.00010299 $0.000121 $0.00010117 $0.00012046 $4,581.72
2022-07-05 $0.00010462 $0.00010617 $0.00009831 $0.00010308 $3,910.93
2022-07-04 $0.00009761 $0.00010492 $0.00009716 $0.00010478 $4,268.25
2022-07-03 $0.00009691 $0.00009863 $0.00009479 $0.00009764 $3,784.25
2022-07-02 $0.00009615 $0.00009778 $0.00009372 $0.00009696 $3,674.54
2022-07-01 $0.00009702 $0.00010012 $0.00001873 $0.00009616 $3,583.28
2022-06-30 $0.00004626 $0.00009713 $0.00001106 $0.00009713 $3,736.68
2022-06-29 $0.00010394 $0.00010484 $0.00004519 $0.00004625 $1,044.94
2022-06-28 $0.00012066 $0.00012244 $0.0001036 $0.00010392 $3,241.86
2022-06-27 $0.00012094 $0.00012263 $0.00012017 $0.0001207 $4,315.67
2022-06-26 $0.00012294 $0.00012441 $0.00012092 $0.00012092 $4,715.93
2022-06-25 $0.0001222 $0.00012328 $0.00006366 $0.00012302 $4,713.14
2022-06-24 $0.00010397 $0.00012291 $0.00010304 $0.00012226 $4,631.92