ZIRVE Historical USD Price
Daily close · May 2, 2022 → Apr 19, 2025Daily price history
May 17, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.00 |
| 2025-04-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.00 |
| 2025-01-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3.60 |
| 2025-01-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3.60 |
| 2025-01-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3.60 |
| 2025-01-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3.60 |
| 2025-01-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3.60 |
| 2025-01-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3.60 |
| 2025-01-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3.60 |
| 2025-01-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3.60 |
| 2025-01-15 | $0.00003999 | $0.00003999 | $0.000003 | $0.000003 | $3.74 |
| 2024-03-25 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | $1.21 |
| 2024-03-24 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | $1.21 |
| 2024-03-23 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | $1.21 |
| 2024-03-22 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | $1.21 |
| 2024-03-21 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | $1.21 |
| 2024-03-20 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | $1.21 |
| 2024-03-19 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | $1.21 |
| 2024-03-18 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | $1.21 |
| 2024-03-17 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | $1.21 |
| 2023-05-27 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2023-05-26 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2023-05-25 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2023-05-24 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2023-05-23 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2023-05-22 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2023-05-21 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2023-05-20 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2023-05-18 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2023-05-17 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |