ZIP Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000051 | $0.00 |
| 2026-10-30 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000051 | $0.00 |
| 2026-10-29 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000051 | $0.00 |
| 2026-10-28 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $0.02 |
| 2026-10-27 | $0.00000055 | $0.00000055 | $0.00000051 | $0.00000051 | $0.00 |
| 2026-10-26 | $0.00000054 | $0.00000055 | $0.00000051 | $0.00000055 | $0.00 |
| 2026-10-25 | $0.0000005 | $0.00000055 | $0.0000005 | $0.00000054 | $0.00 |
| 2026-10-24 | $0.00000191 | $0.00000191 | $0.0000005 | $0.0000005 | $0.00 |
| 2026-10-23 | $0.00000198 | $0.00000201 | $0.0000019 | $0.00000191 | $0.00 |
| 2026-10-22 | $0.0000005 | $0.00000199 | $0.0000005 | $0.00000198 | $0.00 |
| 2026-10-21 | $0.00000049 | $0.00000051 | $0.00000049 | $0.0000005 | $0.00 |
| 2026-10-20 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000049 | $0.00 |
| 2026-10-19 | $0.00000049 | $0.0000005 | $0.00000049 | $0.00000049 | $0.00 |
| 2026-10-18 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00 |
| 2026-10-17 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000049 | $0.00 |
| 2026-10-16 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00 |
| 2026-10-15 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000049 | $0.00 |
| 2026-10-14 | $0.00000047 | $0.00000049 | $0.00000047 | $0.00000049 | $0.00 |
| 2026-10-13 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000048 | $0.00 |
| 2026-10-12 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000049 | $0.00 |
| 2026-10-11 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00 |
| 2026-10-10 | $0.00000069 | $0.0000007 | $0.00000047 | $0.00000049 | $0.00 |
| 2026-10-09 | $0.0000005 | $0.00000069 | $0.00000047 | $0.00000069 | $0.51 |
| 2026-10-08 | $0.00000048 | $0.0000005 | $0.00000048 | $0.0000005 | $0.00 |
| 2026-10-07 | $0.0000005 | $0.00000164 | $0.00000048 | $0.00000048 | $0.00 |
| 2026-10-06 | $0.00000053 | $0.00000053 | $0.0000005 | $0.0000005 | $0.51 |
| 2026-10-05 | $0.00000051 | $0.00000053 | $0.00000051 | $0.00000053 | $0.00 |
| 2026-10-04 | $0.00000148 | $0.00000155 | $0.00000048 | $0.00000051 | $0.00 |
| 2026-10-03 | $0.00000051 | $0.000002 | $0.00000051 | $0.00000148 | $2.29 |
| 2026-10-02 | $0.00000036 | $0.00000079 | $0.00000036 | $0.00000051 | $4.94 |