CurrencyBeacon logo}}

Crypto Rate Dashboard

Ziot Price Chart

ZIOT/USD
$0.012498
0.00%

ZIOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-15 $0.01237942 $0.01257319 $0.01225723 $0.01249805 $19,852.38
2023-06-14 $0.0130478 $0.01311543 $0.0122794 $0.01238147 $19,667.20
2023-06-13 $0.01306907 $0.01318968 $0.01297149 $0.01304171 $20,715.95
2023-06-12 $0.01314601 $0.01316069 $0.01293362 $0.01306624 $20,754.91
2023-06-11 $0.01313531 $0.01330914 $0.0130578 $0.01314314 $20,877.06
2023-06-10 $0.01380231 $0.01382257 $0.01291488 $0.01313809 $20,869.04
2023-06-09 $0.01384378 $0.01390902 $0.01372574 $0.01380245 $21,924.34
2023-06-08 $0.01561847 $0.01568391 $0.01367155 $0.01384346 $21,989.48
2023-06-07 $0.01608958 $0.01610956 $0.01360455 $0.01561536 $23,665.54
2023-06-06 $0.01544087 $0.0161553 $0.01346625 $0.01611348 $20,569.69
2023-06-05 $0.01411293 $0.01613165 $0.01343276 $0.01544207 $22,989.19
2023-06-04 $0.01614421 $0.01635262 $0.01412158 $0.01415251 $21,716.37
2023-06-03 $0.01629629 $0.01633978 $0.01412037 $0.01617986 $21,889.06
2023-06-02 $0.01593772 $0.01630376 $0.01393301 $0.01628255 $23,385.54
2023-06-01 $0.01407806 $0.01606493 $0.01388706 $0.01596145 $25,991.58
2023-05-31 $0.01623335 $0.01633856 $0.01386825 $0.01404768 $18,932.15
2023-05-30 $0.01625677 $0.01638763 $0.01415455 $0.01622422 $22,791.29
2023-05-29 $0.01447247 $0.01652105 $0.01442415 $0.01622902 $22,308.71
2023-05-28 $0.01573486 $0.01607969 $0.01396158 $0.01449054 $23,047.85
2023-05-27 $0.01393255 $0.01587536 $0.01379378 $0.01572474 $21,581.88
2023-05-26 $0.01393786 $0.01586228 $0.01370154 $0.01394243 $20,368.05
2023-05-25 $0.01552768 $0.01564978 $0.01350161 $0.01391747 $21,030.06
2023-05-24 $0.01408333 $0.0158682 $0.01319471 $0.01555491 $23,517.30
2023-05-23 $0.01400663 $0.01600258 $0.01377313 $0.01409279 $20,941.52
2023-05-22 $0.01559308 $0.01576401 $0.01365333 $0.0139891 $20,160.34
2023-05-21 $0.01558987 $0.01570387 $0.01378799 $0.0155641 $21,200.75
2023-05-20 $0.01548718 $0.01568001 $0.01370392 $0.01558794 $22,534.22
2023-05-18 $0.01566239 $0.01578578 $0.01349055 $0.01542105 $22,891.90
2023-05-17 $0.01392233 $0.01574612 $0.01371722 $0.015673 $22,880.76
2023-05-16 $0.01400747 $0.01605108 $0.01377009 $0.01392749 $21,804.97