CurrencyBeacon logo}}

Crypto Rate Dashboard

Zion Price Chart

ZION/USD
$0.000021
0.00%

ZION Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00002075 $0.00002075 $0.00002075 $0.00002075 $0.18
2023-05-03 $0.00001892 $0.00002075 $0.00001892 $0.00002075 $1.69
2023-05-02 $0.00001865 $0.00001892 $0.00001865 $0.00001892 $0.18
2023-05-01 $0.00001865 $0.00001865 $0.00001865 $0.00001865 $0.08
2023-04-30 $0.0000188 $0.0000188 $0.00001865 $0.00001865 $0.10
2023-04-29 $0.0000188 $0.0000188 $0.0000188 $0.0000188 $0.09
2023-04-28 $0.0000188 $0.0000188 $0.0000188 $0.0000188 $0.09
2023-04-27 $0.00001799 $0.0000188 $0.00001799 $0.0000188 $0.54
2023-04-26 $0.00001799 $0.00001799 $0.00001799 $0.00001799 $0.18
2023-04-25 $0.00001772 $0.00001799 $0.00001772 $0.00001799 $0.18
2023-04-24 $0.00003522 $0.00003522 $0.00001006 $0.00001772 $22.99
2023-04-23 $0.00003522 $0.00003522 $0.00003522 $0.00003522 $0.18
2023-04-22 $0.00003522 $0.00003522 $0.00003522 $0.00003522 $0.18
2023-04-21 $0.00003522 $0.00003522 $0.00003522 $0.00003522 $0.18
2023-04-20 $0.00003522 $0.00003522 $0.00003522 $0.00003522 $0.18
2023-04-19 $0.00003522 $0.00003522 $0.00003522 $0.00003522 $0.18
2023-04-18 $0.00003522 $0.00003522 $0.00003522 $0.00003522 $0.18
2023-04-17 $0.00003485 $0.00003522 $0.00003485 $0.00003522 $0.18
2023-04-16 $0.00003485 $0.00003485 $0.00003485 $0.00003485 $0.20
2023-04-15 $0.00003485 $0.00003485 $0.00003485 $0.00003485 $0.20
2023-04-14 $0.00003485 $0.00003526 $0.00003485 $0.00003485 $0.40
2023-04-13 $0.00003492 $0.00003492 $0.00003485 $0.00003485 $0.04
2023-04-12 $0.00003414 $0.00003496 $0.00003414 $0.00003492 $0.42
2023-04-11 $0.00009096 $0.00009096 $0.00003414 $0.00003414 $23.95
2023-04-10 $0.00001199 $0.00012043 $0.00001199 $0.00009096 $117.48
2023-04-09 $0.000012 $0.000012 $0.00001199 $0.00001199 $0.01
2023-04-08 $0.000012 $0.000012 $0.000012 $0.000012 $0.09
2023-04-07 $0.000012 $0.000012 $0.000012 $0.000012 $0.09
2023-04-06 $0.00001189 $0.000012 $0.00001189 $0.000012 $0.09
2023-04-05 $0.00001189 $0.00001189 $0.00001189 $0.00001189 $0.10