CurrencyBeacon logo}}

Crypto Rate Dashboard

ZiobitX Price Chart

ZBTX/USD
$32.00
0.00%

ZBTX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-02 $32.50 $33.00 $32.50 $32.50 $7,744.28
2024-02-01 $32.50 $33.00 $32.50 $32.50 $7,256.09
2024-01-31 $32.50 $33.00 $32.50 $33.00 $37,014.65
2024-01-30 $33.50 $34.00 $32.50 $32.50 $11,347.31
2024-01-29 $34.00 $34.00 $33.50 $34.00 $7,920.71
2024-01-28 $33.50 $34.00 $33.50 $34.00 $8,374.19
2024-01-27 $33.50 $34.00 $33.50 $34.00 $8,574.70
2024-01-26 $34.00 $34.00 $33.50 $34.00 $8,329.40
2024-01-25 $34.00 $34.00 $33.50 $34.00 $8,619.51
2024-01-24 $33.50 $34.00 $33.50 $34.00 $8,004.60
2024-01-23 $34.00 $34.00 $33.50 $34.00 $8,561.81
2024-01-22 $34.00 $34.00 $33.50 $34.00 $8,819.04
2024-01-21 $33.50 $34.00 $33.50 $34.00 $8,165.53
2024-01-20 $33.50 $34.00 $33.50 $34.00 $8,048.77
2024-01-19 $35.00 $35.00 $33.50 $33.50 $53,603.32
2024-01-18 $34.50 $35.00 $34.50 $35.00 $8,613.83
2024-01-17 $36.50 $37.00 $34.50 $34.50 $21,937.55
2024-01-16 $36.50 $37.00 $36.50 $36.50 $9,353.87
2024-01-15 $37.00 $37.00 $36.50 $37.00 $10,020.25
2024-01-14 $37.00 $37.00 $36.50 $36.50 $9,775.62
2024-01-13 $36.50 $37.00 $36.50 $37.00 $10,059.56
2024-01-12 $42.50 $43.00 $36.50 $37.00 $53,335.62
2024-01-11 $43.00 $43.00 $42.50 $43.00 $13,913.19
2024-01-10 $43.00 $43.00 $42.50 $43.00 $13,079.26
2024-01-09 $42.50 $43.00 $42.50 $43.00 $12,864.14
2024-01-08 $42.50 $43.00 $42.50 $42.50 $12,834.40
2024-01-07 $64.00 $64.00 $42.50 $43.00 $53,506.18
2024-01-06 $72.50 $73.00 $63.00 $63.00 $67,127.79
2024-01-05 $77.00 $77.00 $72.50 $73.00 $140,938.49
2024-01-04 $76.50 $77.00 $76.50 $76.50 $41,541.08