ZBTX Historical USD Price
Daily close · Aug 28, 2023 → Aug 30, 2024Daily price history
Aug 1, 2024 → Aug 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-30 | $32.00 | $32.00 | $32.00 | $32.00 | $0.00 |
| 2024-08-29 | $32.00 | $32.00 | $32.00 | $32.00 | $0.00 |
| 2024-08-28 | $32.00 | $32.00 | $32.00 | $32.00 | $0.00 |
| 2024-08-27 | $32.00 | $32.00 | $32.00 | $32.00 | $0.00 |
| 2024-08-26 | $32.00 | $32.00 | $32.00 | $32.00 | $0.00 |
| 2024-08-25 | $32.00 | $32.00 | $32.00 | $32.00 | $0.00 |
| 2024-08-24 | $32.00 | $32.00 | $32.00 | $32.00 | $0.00 |
| 2024-08-23 | $32.00 | $32.00 | $32.00 | $32.00 | $0.00 |
| 2024-08-22 | $32.00 | $32.00 | $32.00 | $32.00 | $0.00 |
| 2024-08-21 | $32.00 | $32.00 | $32.00 | $32.00 | $0.00 |
| 2024-08-20 | $32.00 | $32.00 | $32.00 | $32.00 | $0.00 |
| 2024-08-19 | $32.00 | $32.00 | $32.00 | $32.00 | $0.00 |
| 2024-08-18 | $32.00 | $32.00 | $32.00 | $32.00 | $0.00 |
| 2024-08-17 | $32.00 | $32.00 | $32.00 | $32.00 | $0.00 |
| 2024-08-16 | $32.00 | $32.00 | $32.00 | $32.00 | $0.00 |
| 2024-08-15 | $32.00 | $32.00 | $32.00 | $32.00 | $0.00 |
| 2024-08-14 | $32.00 | $32.00 | $32.00 | $32.00 | $0.00 |
| 2024-08-13 | $32.00 | $32.00 | $30.00 | $32.00 | $4,795.15 |
| 2024-08-12 | $31.50 | $32.00 | $31.50 | $32.00 | $5,784.91 |
| 2024-08-11 | $32.00 | $32.00 | $31.50 | $31.50 | $7,471.48 |
| 2024-08-10 | $31.50 | $32.00 | $31.50 | $31.50 | $7,463.21 |
| 2024-08-09 | $32.00 | $32.00 | $31.50 | $31.50 | $7,129.12 |
| 2024-08-08 | $31.50 | $32.00 | $31.50 | $32.00 | $6,805.86 |
| 2024-08-07 | $32.00 | $32.00 | $31.50 | $31.50 | $4,133.22 |
| 2024-08-06 | $32.00 | $32.00 | $31.50 | $32.00 | $7,126.52 |
| 2024-08-05 | $32.00 | $32.00 | $31.50 | $32.00 | $7,195.92 |
| 2024-08-04 | $32.00 | $32.00 | $31.50 | $32.00 | $7,866.02 |
| 2024-08-03 | $31.50 | $32.00 | $31.50 | $32.00 | $7,515.27 |
| 2024-08-02 | $32.00 | $32.00 | $31.50 | $32.00 | $7,210.86 |
| 2024-08-01 | $31.50 | $32.00 | $31.50 | $32.00 | $7,225.70 |