CurrencyBeacon logo}}

Crypto Rate Dashboard

Zinja Price Chart

Z/USD
$0.000086
0.00%

Z Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-08 $0.00008634 $0.00008666 $0.00008549 $0.00008629 $12.93
2023-10-07 $0.00008693 $0.00008704 $0.00008618 $0.00008634 $12.94
2023-10-06 $0.00008518 $0.00008752 $0.00008518 $0.00008694 $13.03
2023-10-05 $0.00008704 $0.00008734 $0.00008511 $0.00008517 $12.77
2023-10-04 $0.00008756 $0.00008756 $0.00008621 $0.00008706 $13.05
2023-10-03 $0.00008787 $0.00008825 $0.00008697 $0.00008753 $13.12
2023-10-02 $0.00009163 $0.00009196 $0.00008714 $0.00008792 $13.18
2023-10-01 $0.00008829 $0.00009168 $0.00008829 $0.00009162 $13.73
2023-09-30 $0.00008811 $0.00008923 $0.00008807 $0.0000883 $13.24
2023-09-29 $0.00008735 $0.0000891 $0.00008713 $0.00008813 $13.21
2023-09-28 $0.00008446 $0.00008793 $0.00008445 $0.00008734 $13.09
2023-09-27 $0.00008457 $0.00008467 $0.00008387 $0.00008446 $12.66
2023-09-25 $0.00008352 $0.00008432 $0.00008273 $0.00008396 $12.59
2023-09-24 $0.00009712 $0.00009712 $0.00008335 $0.00008353 $12.52
2023-04-17 $0.00011277 $0.00011277 $0.00010986 $0.00011042 $12.71
2023-04-16 $0.00011128 $0.00011364 $0.00011056 $0.0001128 $12.98
2023-04-15 $0.00011178 $0.00011221 $0.00011047 $0.00011133 $12.81
2023-04-14 $0.00010708 $0.000113 $0.00010698 $0.0001118 $12.86
2023-04-13 $0.00010207 $0.00010739 $0.00010117 $0.00010703 $12.32
2023-04-12 $0.00010067 $0.00010254 $0.00009922 $0.0001021 $11.75
2023-04-11 $0.00010165 $0.00010288 $0.00010048 $0.00010067 $11.58
2023-04-10 $0.00009896 $0.00010193 $0.00009841 $0.00010164 $11.70
2023-04-09 $0.00009842 $0.00009953 $0.00009744 $0.00009895 $11.39
2023-04-08 $0.00009925 $0.00009995 $0.00009843 $0.00009843 $11.33
2023-04-07 $0.00009966 $0.00010016 $0.00009837 $0.0000993 $11.43
2023-04-06 $0.00010161 $0.00010161 $0.0000989 $0.0000996 $11.46
2023-04-05 $0.00009956 $0.00010237 $0.00009939 $0.00010163 $11.69
2023-04-04 $0.00009638 $0.00010011 $0.00009602 $0.00009956 $11.46
2023-04-03 $0.00009479 $0.00009774 $0.00009452 $0.00009636 $11.09
2023-03-03 $0.00008712 $0.00008716 $0.00008219 $0.00008294 $69.67