CurrencyBeacon logo}}

Crypto Rate Dashboard

ZINC Price Chart

ZINC/USD
$0.003124
0.00%

ZINC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-07-16 $0.01161749 $0.01181809 $0.00982473 $0.00991858 $0.00
2019-07-15 $0.01153853 $0.01187218 $0.01079945 $0.01164092 $0.00
2019-07-14 $0.01341182 $0.01342379 $0.01152094 $0.01155909 $0.00
2019-07-13 $0.0137209 $0.01374813 $0.01308488 $0.01343041 $0.00
2019-07-12 $0.01347905 $0.01386561 $0.01339567 $0.01373562 $0.00
2019-07-11 $0.01446744 $0.01446744 $0.01320142 $0.01349939 $0.00
2019-07-10 $0.01546222 $0.0157255 $0.01426321 $0.0144782 $0.00
2019-07-09 $0.01577228 $0.01608304 $0.01533971 $0.01549231 $0.00
2019-07-08 $0.01548675 $0.01581621 $0.01530702 $0.01579054 $0.00
2019-07-07 $0.01487054 $0.01559258 $0.01478613 $0.0154933 $0.00
2019-07-06 $0.01493718 $0.01525384 $0.01477556 $0.01485652 $0.00
2019-07-05 $0.01110411 $0.01533452 $0.01098582 $0.01493431 $282.13
2019-07-04 $0.01165707 $0.01169384 $0.0110657 $0.01113042 $0.00
2019-07-03 $0.01135831 $0.01168356 $0.01125388 $0.01166365 $0.00
2019-07-02 $0.01153715 $0.01161357 $0.01078563 $0.01133751 $0.00
2019-07-01 $0.01146995 $0.01186394 $0.01106208 $0.0115271 $0.00
2019-06-30 $0.01244862 $0.01254455 $0.01144458 $0.01144458 $0.00
2019-06-29 $0.01218866 $0.01254071 $0.01162104 $0.0125155 $0.00
2019-06-28 $0.01177683 $0.01225156 $0.01162436 $0.0122033 $0.00
2019-06-27 $0.01325209 $0.01348618 $0.01118644 $0.01173587 $0.00
2019-06-26 $0.01356023 $0.01465083 $0.01264942 $0.01324955 $68.84
2019-06-25 $0.01352576 $0.01359707 $0.01326565 $0.01356348 $0.00
2019-06-24 $0.01273355 $0.0135597 $0.01234741 $0.01351758 $52.59
2019-06-23 $0.01131821 $0.013081 $0.01131622 $0.01274733 $114.20
2019-06-22 $0.01092461 $0.01135395 $0.01081906 $0.01132887 $10.29
2019-06-21 $0.00930427 $0.01094226 $0.00930427 $0.01089825 $87.81
2019-06-20 $0.00766718 $0.01293686 $0.00754055 $0.00930374 $161.34
2019-06-19 $0.00767778 $0.00782852 $0.00763782 $0.00766792 $0.00
2019-06-18 $0.00765554 $0.00802017 $0.00742214 $0.00767267 $0.00
2019-06-17 $0.00761757 $0.00774359 $0.00759222 $0.00764218 $1.09