ZIN Historical USD Price
Daily close · Jun 19, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00026042 | $0.00026083 | $0.00025525 | $0.00025776 | $194.32 |
| 2024-06-20 | $0.00026054 | $0.00026569 | $0.00025945 | $0.00026038 | $196.29 |
| 2024-06-19 | $0.00026113 | $0.00026113 | $0.00025997 | $0.00026069 | $196.52 |
| 2024-06-18 | $0.00026607 | $0.00026607 | $0.0002575 | $0.00026113 | $196.86 |
| 2024-06-17 | $0.0002664 | $0.00026827 | $0.00026147 | $0.00026595 | $200.50 |
| 2024-06-16 | $0.00026481 | $0.00026714 | $0.00026424 | $0.00026641 | $200.84 |
| 2024-06-15 | $0.00026419 | $0.00026573 | $0.00026374 | $0.00026492 | $199.72 |
| 2024-06-14 | $0.00026732 | $0.00033562 | $0.00026056 | $0.00026419 | $199.17 |
| 2024-06-13 | $0.00027301 | $0.00034173 | $0.00026583 | $0.00030057 | $231.33 |
| 2024-06-12 | $0.00026932 | $0.00034959 | $0.00026791 | $0.00027302 | $213.46 |
| 2024-06-11 | $0.00034779 | $0.00034779 | $0.00026502 | $0.00026936 | $203.46 |
| 2024-06-10 | $0.00034818 | $0.00035057 | $0.00027726 | $0.00034763 | $237.24 |
| 2024-06-09 | $0.00034652 | $0.00034915 | $0.00027671 | $0.00034826 | $278.47 |
| 2024-06-08 | $0.00034658 | $0.00034746 | $0.00027725 | $0.00034658 | $271.84 |
| 2024-06-07 | $0.00031859 | $0.0003596 | $0.00027591 | $0.00034682 | $267.64 |
| 2024-06-06 | $0.00032002 | $0.00035753 | $0.00028166 | $0.00028323 | $216.04 |
| 2024-06-05 | $0.00035288 | $0.00035811 | $0.00028259 | $0.00028437 | $201.91 |
| 2024-06-04 | $0.00034408 | $0.00035474 | $0.00027495 | $0.00031762 | $243.34 |
| 2024-06-03 | $0.00033891 | $0.00034982 | $0.00027083 | $0.00030966 | $248.29 |
| 2024-06-02 | $0.00033879 | $0.00034186 | $0.00026994 | $0.00030515 | $246.77 |
| 2024-06-01 | $0.00027028 | $0.00033922 | $0.00026992 | $0.00033876 | $261.58 |
| 2024-05-31 | $0.00027343 | $0.00034382 | $0.00026784 | $0.0002702 | $204.86 |
| 2024-05-30 | $0.00030476 | $0.0003464 | $0.00027017 | $0.0002737 | $200.07 |
| 2024-05-29 | $0.00034218 | $0.00034452 | $0.00026936 | $0.0002709 | $185.66 |
| 2024-05-28 | $0.00027767 | $0.00034682 | $0.00027088 | $0.00030791 | $194.74 |
| 2024-05-27 | $0.00034299 | $0.00035198 | $0.0002738 | $0.0002777 | $212.76 |
| 2024-05-26 | $0.0002771 | $0.00034679 | $0.00027399 | $0.00034296 | $223.45 |
| 2024-05-25 | $0.00034291 | $0.0003476 | $0.00027433 | $0.00027709 | $171.08 |
| 2024-05-24 | $0.00027194 | $0.00034578 | $0.000268 | $0.00030862 | $246.20 |
| 2024-05-23 | $0.00034613 | $0.00035004 | $0.00026749 | $0.00027201 | $181.64 |