CurrencyBeacon logo}}

Crypto Rate Dashboard

Zin Price Chart

ZIN/USD
$0.000258
0.00%

ZIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00018776 $0.00019177 $0.00018666 $0.00019034 $127.44
2023-01-15 $0.00018854 $0.00018873 $0.00018539 $0.00018769 $125.68
2023-01-14 $0.00015923 $0.0001893 $0.00015918 $0.00018871 $126.36
2023-01-13 $0.00016974 $0.00017956 $0.00015015 $0.00015912 $106.79
2023-01-12 $0.0001432 $0.00017032 $0.00014311 $0.00016976 $133.60
2023-01-11 $0.00013951 $0.00015806 $0.0001387 $0.0001432 $108.53
2023-01-10 $0.00015469 $0.00015714 $0.0001375 $0.0001395 $115.13
2023-01-09 $0.0001367 $0.00015645 $0.0001367 $0.00015472 $116.31
2023-01-08 $0.00013556 $0.0001534 $0.00013537 $0.0001365 $87.77
2023-01-07 $0.00015257 $0.00015272 $0.00013532 $0.00013555 $93.38
2023-01-06 $0.00015147 $0.00015284 $0.00013375 $0.00015257 $111.94
2023-01-05 $0.00013483 $0.00015178 $0.00013429 $0.00015146 $105.01
2023-01-04 $0.00015007 $0.00015256 $0.0001333 $0.00013483 $98.26
2023-01-03 $0.00015008 $0.00015076 $0.00013297 $0.00015008 $116.30
2023-01-02 $0.00013293 $0.00015066 $0.00013251 $0.00015012 $105.58
2023-01-01 $0.00014881 $0.00014953 $0.00013206 $0.00013286 $105.89
2022-12-31 $0.00013282 $0.00014957 $0.00013215 $0.00014881 $105.72
2022-12-30 $0.00013308 $0.00014971 $0.0001312 $0.0001328 $92.29
2022-12-29 $0.00014888 $0.0001498 $0.00013202 $0.0001331 $94.50
2022-12-28 $0.00015029 $0.00015054 $0.00013213 $0.00014888 $112.88
2022-12-27 $0.00015211 $0.00015235 $0.00013305 $0.00015031 $93.52
2022-12-26 $0.00013453 $0.000152 $0.00013438 $0.000152 $79.38
2022-12-25 $0.00015141 $0.00015147 $0.00013389 $0.00013453 $99.30
2022-12-24 $0.00013417 $0.00015151 $0.00013417 $0.00015141 $106.52
2022-12-23 $0.00015123 $0.00015167 $0.00013415 $0.00013416 $94.10
2022-12-22 $0.00015123 $0.00015155 $0.00013266 $0.00015123 $107.86
2022-12-21 $0.00015192 $0.00015204 $0.000134 $0.00015115 $119.08
2022-12-20 $0.00018089 $0.00020145 $0.000134 $0.00015192 $117.23
2022-12-19 $0.00020101 $0.00020141 $0.00018048 $0.0001808 $143.84
2022-12-18 $0.00018451 $0.00020157 $0.00018354 $0.00020105 $148.50