ZASH Historical USD Price
Daily close · Aug 25, 2022 → Aug 25, 2023Daily price history
Jul 27, 2023 → Aug 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-25 | $0.00448819 | $0.00449107 | $0.00446008 | $0.00447844 | $489.56 |
| 2023-08-24 | $0.00401 | $0.00451123 | $0.00401 | $0.00448683 | $490.47 |
| 2023-08-23 | $0.00449206 | $0.00451078 | $0.00401 | $0.00401 | $438.35 |
| 2023-08-22 | $0.00449941 | $0.00449972 | $0.00445671 | $0.00449074 | $490.90 |
| 2023-08-21 | $0.00450423 | $0.00450457 | $0.00448051 | $0.00449902 | $491.81 |
| 2023-08-20 | $0.00449657 | $0.00450878 | $0.00449161 | $0.00450417 | $492.37 |
| 2023-08-19 | $0.00447875 | $0.00450819 | $0.00446419 | $0.00449618 | $491.50 |
| 2023-08-18 | $0.004016 | $0.00451093 | $0.004005 | $0.00447838 | $489.55 |
| 2023-08-17 | $0.00408 | $0.00451415 | $0.004001 | $0.004016 | $425.39 |
| 2023-08-16 | $0.004167 | $0.00520269 | $0.00401 | $0.00412 | $393.34 |
| 2023-08-15 | $0.00562757 | $0.00576142 | $0.004029 | $0.004167 | $425.52 |
| 2023-08-14 | $0.003065 | $0.00663 | $0.001529 | $0.00562781 | $468.58 |
| 2023-08-13 | $0.00702 | $0.007359 | $0.00195 | $0.003065 | $250.46 |
| 2023-08-12 | $0.002413 | $0.007088 | $0.001035 | $0.00702 | $325.35 |
| 2023-08-11 | $0.00109 | $0.0069 | $0.001066 | $0.002413 | $140.55 |
| 2023-08-10 | $0.005569 | $0.006999 | $0.00103 | $0.00109 | $46.86 |
| 2023-08-09 | $0.00202 | $0.00688 | $0.00117 | $0.005569 | $161.27 |
| 2023-08-08 | $0.00136 | $0.007358 | $0.00103 | $0.00109 | $69.80 |
| 2023-08-07 | $0.001505 | $0.015272 | $0.00136 | $0.00136 | $277.15 |
| 2023-08-06 | $0.001521 | $0.001521 | $0.0015 | $0.001505 | $45.29 |
| 2023-08-05 | $0.001521 | $0.001521 | $0.001517 | $0.001521 | $62.62 |
| 2023-08-04 | $0.00151 | $0.001524 | $0.00151 | $0.001521 | $78.66 |
| 2023-08-03 | $0.00151 | $0.00151 | $0.00151 | $0.00151 | $105.51 |
| 2023-08-02 | $0.00151 | $0.00151 | $0.00151 | $0.00151 | $46.74 |
| 2023-08-01 | $0.001513 | $0.001513 | $0.001507 | $0.001511 | $125.35 |
| 2023-07-31 | $0.00151 | $0.001513 | $0.001507 | $0.001513 | $98.47 |
| 2023-07-30 | $0.001517 | $0.001517 | $0.001502 | $0.00151 | $101.99 |
| 2023-07-29 | $0.00152 | $0.001547 | $0.001505 | $0.001517 | $97.07 |
| 2023-07-28 | $0.00159 | $0.001607 | $0.001502 | $0.00152 | $96.26 |
| 2023-07-27 | $0.001519 | $0.001612 | $0.001517 | $0.00159 | $99.83 |