CurrencyBeacon logo}}

Crypto Rate Dashboard

ZIMBOCASH Price Chart

ZASH/USD
$0.004478
0.00%

ZASH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-20 $0.00398418 $0.004293 $0.00332656 $0.00405101 $21,879.64
2021-06-19 $0.00402155 $0.00423175 $0.00384699 $0.0039886 $25,407.91
2021-06-18 $0.00417696 $0.00422258 $0.00395032 $0.00405142 $26,409.01
2021-06-17 $0.00407697 $0.00420348 $0.00403799 $0.00417939 $27,559.90
2021-06-16 $0.00421236 $0.00422205 $0.00405327 $0.00407419 $25,805.26
2021-06-15 $0.00427136 $0.00427747 $0.00417529 $0.00420155 $24,847.65
2021-06-14 $0.00419658 $0.00428015 $0.00416488 $0.00425249 $19,759.87
2021-06-13 $0.0041745 $0.00427237 $0.00413922 $0.00418787 $16,286.88
2021-06-12 $0.0042009 $0.00423961 $0.0041134 $0.00417285 $9,756.33
2021-06-11 $0.00418167 $0.00423883 $0.00414465 $0.00419801 $19,644.07
2021-06-10 $0.00417944 $0.00423511 $0.00413944 $0.00419016 $20,752.52
2021-06-09 $0.00400044 $0.00424409 $0.00394981 $0.00418097 $22,820.15
2021-06-08 $0.0040954 $0.00417654 $0.00384742 $0.00400684 $20,908.55
2021-06-07 $0.00417588 $0.00426013 $0.00407268 $0.00408817 $21,475.13
2021-06-06 $0.00416195 $0.00421364 $0.00411676 $0.00417434 $26,617.34
2021-06-05 $0.00404432 $0.00419863 $0.00399211 $0.00416272 $23,360.63
2021-06-04 $0.00419176 $0.00420595 $0.0040152 $0.00404566 $24,375.77
2021-06-03 $0.00418265 $0.00422137 $0.00414517 $0.00418624 $25,498.33
2021-06-02 $0.00419244 $0.00423205 $0.00415496 $0.00417669 $27,044.46
2021-06-01 $0.00418779 $0.00423442 $0.0040907 $0.00418343 $25,970.40
2021-05-31 $0.00419978 $0.00431197 $0.00389702 $0.00419296 $25,848.55
2021-05-30 $0.00423546 $0.00429505 $0.00406852 $0.00417933 $27,670.19
2021-05-29 $0.00406604 $0.004688 $0.00405281 $0.00417411 $29,456.20
2021-05-28 $0.00449524 $0.00538134 $0.00390699 $0.00448786 $31,485.61
2021-05-27 $0.00459137 $0.005481 $0.00403776 $0.00450511 $37,354.56
2021-05-26 $0.00456356 $0.00495107 $0.00400533 $0.00458759 $32,946.44
2021-05-25 $0.0044284 $0.00530548 $0.00435813 $0.0045537 $29,931.59
2021-05-24 $0.0043351 $0.00551 $0.00407565 $0.00443684 $29,740.43
2021-05-23 $0.00433644 $0.00443556 $0.00405153 $0.00427473 $26,689.40
2021-05-22 $0.00430419 $0.00443221 $0.0042305 $0.00433262 $26,827.26