CurrencyBeacon logo}}

Crypto Rate Dashboard

ZilSwap Price Chart

ZWAP/USD
$4.00
0.00%

ZWAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-21 $4.00 $4.00 $4.00 $4.00 $3,428.08
2023-04-20 $4.00 $4.00 $4.00 $4.00 $3,428.08
2023-04-19 $4.00 $4.00 $4.00 $4.00 $3,428.08
2023-04-18 $4.00 $4.00 $4.00 $4.00 $3,428.08
2023-04-17 $4.00 $4.00 $4.00 $4.00 $3,428.08
2023-04-16 $4.00 $4.00 $4.00 $4.00 $3,428.08
2023-04-15 $4.00 $4.00 $4.00 $4.00 $3,428.08
2023-04-14 $3.12 $4.00 $3.00 $4.00 $3,428.08
2023-04-13 $4.00 $4.90 $3.03 $3.12 $2,764.94
2023-04-12 $3.90 $4.50 $2.50 $4.00 $3,523.70
2023-04-11 $2.90 $4.90 $2.90 $3.45 $1,604.05
2023-04-10 $2.40 $8.00 $2.21 $2.90 $2,865.72
2023-04-09 $1.80 $2.40 $1.45 $2.40 $2,600.67
2023-04-08 $1.80 $2.50 $1.80 $1.80 $1,293.23
2023-04-07 $1.23 $1.80 $1.21 $1.80 $977.31
2023-04-06 $1.20 $1.41 $1.20 $1.23 $785.34
2023-04-05 $1.20 $1.42 $1.20 $1.20 $2,242.60
2023-04-04 $1.32 $1.32 $1.20 $1.20 $1,823.67
2023-04-03 $1.32 $1.32 $1.32 $1.32 $0.39
2023-04-02 $1.32 $1.32 $1.32 $1.32 $0.39
2023-04-01 $1.32 $1.32 $1.32 $1.32 $0.39
2023-03-31 $1.31 $1.32 $1.31 $1.32 $0.39
2023-03-30 $1.31 $1.31 $1.31 $1.31 $94.70
2023-03-29 $1.30 $1.70 $1.29 $1.31 $261.92
2023-03-28 $1.30 $1.30 $1.30 $1.30 $15.60
2023-03-27 $1.64 $1.64 $1.28 $1.30 $80.93
2023-03-26 $1.64 $1.64 $1.64 $1.64 $16.15
2023-03-25 $1.64 $1.64 $1.64 $1.64 $16.15
2023-03-24 $1.70 $1.70 $1.64 $1.64 $16.15
2023-03-23 $1.70 $1.70 $1.70 $1.70 $3.40