CurrencyBeacon logo}}

Crypto Rate Dashboard

ZillionCoin Price Chart

ZLN/USD
$0.000195
0.00%

ZLN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-20 $0.00042748 $0.00043156 $0.00013704 $0.00027424 $24.85
2020-04-19 $0.00043457 $0.00043481 $0.00042504 $0.0004276 $48.43
2020-04-18 $0.0003519 $0.00050821 $0.0003519 $0.00043447 $87.03
2020-04-17 $0.00042542 $0.00042659 $0.00035159 $0.00035192 $0.15
2020-04-16 $0.0003976 $0.00042832 $0.0002095 $0.00042546 $34.22
2020-04-15 $0.00041122 $0.0004149 $0.00039781 $0.00039808 $0.00
2020-04-14 $0.00041004 $0.00041723 $0.00040649 $0.00041124 $0.01
2020-04-13 $0.00041454 $0.00041454 $0.00039883 $0.00041004 $0.20
2020-04-12 $0.00041191 $0.00042862 $0.0004073 $0.00041588 $0.00
2020-04-11 $0.00041156 $0.00041568 $0.00040603 $0.00041178 $0.00
2020-04-10 $0.00043743 $0.0004376 $0.00040633 $0.00041111 $0.01
2020-04-09 $0.00044056 $0.0004413 $0.00043045 $0.00043749 $0.01
2020-04-08 $0.00043172 $0.00044377 $0.00042982 $0.00044083 $0.00
2020-04-07 $0.00043842 $0.00044566 $0.00042696 $0.00043173 $0.22
2020-04-06 $0.00027104 $0.00043731 $0.00027088 $0.00043731 $1.44
2020-04-05 $0.00034298 $0.0003442 $0.0002681 $0.00027129 $2.19
2020-04-04 $0.00040374 $0.0004126 $0.00033534 $0.00034285 $5.62
2020-04-03 $0.00040705 $0.00042065 $0.00039778 $0.00040386 $6.80
2020-04-02 $0.00039686 $0.00042601 $0.00039455 $0.00040858 $0.20
2020-04-01 $0.00038598 $0.00039667 $0.00031373 $0.00039652 $3.15
2020-03-31 $0.00038447 $0.00039054 $0.00038177 $0.00038647 $0.10
2020-03-30 $0.00035643 $0.00039277 $0.00035545 $0.00038496 $0.00
2020-03-29 $0.00036945 $0.00037055 $0.00035663 $0.00035692 $0.17
2020-03-27 $0.0003365 $0.00034011 $0.00026447 $0.00031977 $2.09
2020-03-26 $0.00033496 $0.00033812 $0.00032895 $0.00033632 $0.00
2020-03-25 $0.00026915 $0.00033444 $0.00026025 $0.00033444 $20.74
2020-03-24 $0.0003884 $0.00039687 $0.0002634 $0.00026954 $1.05
2020-03-23 $0.00040679 $0.00044082 $0.00031218 $0.00038835 $7.47
2020-03-22 $0.00037048 $0.00042669 $0.00011683 $0.0004084 $661.36
2020-03-21 $0.00037256 $0.00043664 $0.00035487 $0.00037009 $4.64