ZILLIONXO Historical USD Price
Daily close · Jun 20, 2023 → Jun 28, 2024Daily price history
May 30, 2024 → Jun 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-28 | $0.0198163 | $0.0198163 | $0.01276899 | $0.0198163 | $0.19 |
| 2024-06-27 | $0.0198163 | $0.0198163 | $0.0198163 | $0.0198163 | $0.02 |
| 2024-06-26 | $0.0198163 | $0.0198163 | $0.0198163 | $0.0198163 | $0.02 |
| 2024-06-25 | $0.01276899 | $0.0198163 | $0.01276899 | $0.0198163 | $0.02 |
| 2024-06-24 | $0.01276899 | $0.01276899 | $0.01276899 | $0.01276899 | $0.00 |
| 2024-06-23 | $0.01276899 | $0.01276899 | $0.01276899 | $0.01276899 | $0.00 |
| 2024-06-22 | $0.012801 | $0.012801 | $0.01276899 | $0.01276899 | $2.66 |
| 2024-06-21 | $0.01414284 | $0.01414284 | $0.012801 | $0.012801 | $0.59 |
| 2024-06-20 | $0.01414284 | $0.01414284 | $0.01414284 | $0.01414284 | $0.00 |
| 2024-06-19 | $0.01414284 | $0.01414284 | $0.01414284 | $0.01414284 | $0.01 |
| 2024-06-18 | $0.01414284 | $0.01414284 | $0.01414284 | $0.01414284 | $0.01 |
| 2024-06-17 | $0.01414284 | $0.01414284 | $0.01414284 | $0.01414284 | $0.01 |
| 2024-06-16 | $0.0128 | $0.01414284 | $0.0128 | $0.01414284 | $0.01 |
| 2024-06-15 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $0.00 |
| 2024-06-14 | $0.01414284 | $0.01414284 | $0.0128 | $0.0128 | $1.28 |
| 2024-06-13 | $0.01400001 | $0.01414284 | $0.01400001 | $0.01414284 | $0.01 |
| 2024-06-12 | $0.01902331 | $0.01902331 | $0.01400001 | $0.01400001 | $7.25 |
| 2024-06-11 | $0.01724488 | $0.01902331 | $0.01724488 | $0.01902331 | $0.00 |
| 2024-06-10 | $0.01724488 | $0.01902331 | $0.01724488 | $0.01724488 | $17.06 |
| 2024-06-09 | $0.02373265 | $0.02373265 | $0.016359 | $0.01724488 | $6.33 |
| 2024-06-08 | $0.02373265 | $0.02373265 | $0.02373265 | $0.02373265 | $0.01 |
| 2024-06-07 | $0.02375165 | $0.02375165 | $0.02373265 | $0.02373265 | $0.01 |
| 2024-06-06 | $0.02373265 | $0.02375165 | $0.02373265 | $0.02375165 | $0.01 |
| 2024-06-05 | $0.02373265 | $0.02373265 | $0.02373265 | $0.02373265 | $0.01 |
| 2024-06-04 | $0.02373265 | $0.02373265 | $0.02373265 | $0.02373265 | $0.01 |
| 2024-06-03 | $0.0242 | $0.0242 | $0.02373265 | $0.02373265 | $0.01 |
| 2024-06-02 | $0.0242 | $0.0242 | $0.02343048 | $0.0242 | $0.00 |
| 2024-06-01 | $0.0242 | $0.0242 | $0.02384247 | $0.0242 | $0.01 |
| 2024-05-31 | $0.02477308 | $0.02477308 | $0.02408316 | $0.0242 | $0.07 |
| 2024-05-30 | $0.025 | $0.025 | $0.02474489 | $0.02477308 | $0.03 |