ZILLA Historical USD Price
Daily close · Sep 22, 2024 → Nov 1, 2025Daily price history
Oct 3, 2025 → Nov 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-01 | $0 | $0 | $0 | $0 | $0.15 |
| 2025-10-31 | $0 | $0 | $0 | $0 | $0.05 |
| 2025-10-30 | $0 | $0 | $0 | $0 | $0.05 |
| 2025-10-29 | $0 | $0 | $0 | $0 | $0.05 |
| 2025-10-28 | $0 | $0 | $0 | $0 | $0.05 |
| 2025-10-27 | $0 | $0 | $0 | $0 | $0.48 |
| 2025-10-26 | $0 | $0 | $0 | $0 | $0.47 |
| 2025-10-25 | $0 | $0 | $0 | $0 | $0.47 |
| 2025-10-24 | $0 | $0 | $0 | $0 | $0.46 |
| 2025-10-23 | $0 | $0 | $0 | $0 | $0.47 |
| 2025-10-22 | $0 | $0 | $0 | $0 | $0.45 |
| 2025-10-21 | $0 | $0 | $0 | $0 | $0.44 |
| 2025-10-20 | $0 | $0 | $0 | $0 | $0.45 |
| 2025-10-19 | $0 | $0 | $0 | $0 | $0.46 |
| 2025-10-18 | $0 | $0 | $0 | $0 | $0.45 |
| 2025-10-17 | $0 | $0 | $0 | $0 | $0.48 |
| 2025-10-16 | $0 | $0 | $0 | $0 | $0.51 |
| 2025-10-15 | $0 | $0 | $0 | $0 | $0.49 |
| 2025-10-14 | $0 | $0 | $0 | $0 | $0.51 |
| 2025-10-13 | $0 | $0 | $0 | $0 | $0.52 |
| 2025-10-12 | $0 | $0 | $0 | $0 | $1.16 |
| 2025-10-11 | $0 | $0 | $0 | $0 | $2.26 |
| 2025-10-10 | $0 | $0 | $0 | $0 | $0.28 |
| 2025-10-09 | $0 | $0 | $0 | $0 | $0.32 |
| 2025-10-08 | $0 | $0 | $0 | $0 | $0.34 |
| 2025-10-07 | $0 | $0 | $0 | $0 | $0.51 |
| 2025-10-06 | $0 | $0 | $0 | $0 | $0.30 |
| 2025-10-05 | $0 | $0 | $0 | $0 | $0.85 |
| 2025-10-04 | $0 | $0 | $0 | $0 | $5.16 |
| 2025-10-03 | $0 | $0 | $0 | $0 | $5.57 |