CurrencyBeacon logo}}

Crypto Rate Dashboard

Zild Finance Coin Price Chart

ZILD/USD
$0.001
0.00%

ZILD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $2.85 $2.85 $2.85 $2.85 $0.00
2021-11-29 $2.85 $2.85 $2.85 $2.85 $0.00
2021-11-28 $3.91 $3.91 $2.85 $2.85 $15.42
2021-11-27 $3.91 $3.91 $3.91 $3.91 $13.10
2021-11-26 $3.91 $3.98 $3.91 $3.91 $49.17
2021-11-25 $3.50 $3.91 $2.85 $3.91 $91.07
2021-11-24 $3.75 $3.75 $3.50 $3.50 $20.79
2021-11-23 $3.90 $3.90 $3.75 $3.75 $5.33
2021-11-22 $4.52 $4.52 $3.90 $3.90 $54.01
2021-11-21 $4.52 $4.52 $4.52 $4.52 $0.00
2021-11-20 $4.52 $4.52 $4.52 $4.52 $0.00
2021-11-19 $4.89 $4.89 $4.52 $4.52 $93.45
2021-11-18 $5.81 $5.81 $4.52 $4.89 $318.73
2021-11-17 $6.03 $6.03 $5.81 $5.81 $64.46
2021-11-16 $7.91 $7.91 $6.03 $6.03 $699.76
2021-11-15 $8.08 $8.08 $7.91 $7.91 $160.39
2021-11-14 $8.08 $8.10 $8.08 $8.08 $52.72
2021-11-13 $10.60 $10.60 $8.08 $8.08 $560.81
2021-11-12 $17.94 $20.43 $10.09 $10.60 $9,935.91
2021-11-11 $13.59 $42.19 $13.59 $17.94 $14,215.20
2021-11-10 $5.81 $15.72 $5.81 $13.59 $69,684.98
2021-11-09 $5.77 $11.09 $5.77 $5.81 $333.41
2021-11-08 $5.77 $5.77 $5.77 $5.77 $0.00
2021-11-07 $5.77 $5.77 $5.77 $5.77 $0.00
2021-11-06 $5.77 $5.77 $5.77 $5.77 $0.00
2021-11-05 $5.77 $5.77 $5.77 $5.77 $0.00
2021-11-04 $5.77 $5.77 $5.77 $5.77 $0.00
2021-11-03 $9.00 $9.00 $5.77 $5.77 $14.14
2021-11-02 $5.55 $9.00 $5.55 $9.00 $16.07
2021-11-01 $5.55 $5.55 $5.55 $5.55 $1.39