CurrencyBeacon logo}}

Crypto Rate Dashboard

Zibu Price Chart

ZIBU/USD
$0.00000013
0.00%

ZIBU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $118.70
2023-05-24 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $119.20
2023-05-23 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $122.13
2023-05-22 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $120.46
2023-05-21 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $119.38
2023-05-20 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $121.03
2023-05-18 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $120.53
2023-05-17 $0.00000014 $0.00000014 $0.00000013 $0.00000014 $122.38
2023-05-16 $0.00000014 $0.00000014 $0.00000013 $0.00000014 $569.89
2023-05-15 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $143.89
2023-05-14 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $151.80
2023-05-13 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $1.65
2023-05-12 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $1,119.69
2023-05-11 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $102.53
2023-05-10 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $6.00
2023-05-09 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $254.47
2023-05-08 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $255.60
2023-05-07 $0.00000014 $0.00000015 $0.00000014 $0.00000014 $1,309.76
2023-05-06 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $131.83
2023-05-05 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $818.61
2023-05-04 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $80.95
2023-05-03 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $251.36
2023-05-02 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $133.76
2023-05-01 $0.00000016 $0.00000016 $0.00000015 $0.00000015 $136.64
2023-04-30 $0.00000015 $0.00000016 $0.00000015 $0.00000016 $215.34
2023-04-29 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $804.06
2023-04-28 $0.00000015 $0.00000015 $0.00000014 $0.00000015 $978.38
2023-04-27 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $337.37
2023-04-26 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $710.17
2023-04-25 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $21.57