ZIB Historical USD Price
Daily close · Oct 6, 2025 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.0000718 | $0.00007305 | $0.00007166 | $0.00007185 | $153.79 |
| 2026-09-13 | $0.00007342 | $0.00007357 | $0.00007177 | $0.00007181 | $119.02 |
| 2026-09-12 | $0.00007413 | $0.00007551 | $0.00007323 | $0.00007346 | $127.24 |
| 2026-09-11 | $0.00007207 | $0.00007516 | $0.00007201 | $0.00007414 | $42.08 |
| 2026-09-10 | $0.00007385 | $0.00007437 | $0.00007198 | $0.00007208 | $112.05 |
| 2026-09-09 | $0.00007838 | $0.00007895 | $0.00007346 | $0.00007385 | $118.75 |
| 2026-09-08 | $0.0000781 | $0.00007973 | $0.00007733 | $0.00007839 | $76.09 |
| 2026-09-07 | $0.00007947 | $0.00007979 | $0.00007752 | $0.00007784 | $53.14 |
| 2026-09-06 | $0.00008174 | $0.00008194 | $0.00007843 | $0.00007949 | $52.82 |
| 2026-09-05 | $0.00007699 | $0.00008224 | $0.00007661 | $0.00008177 | $254.03 |
| 2026-09-04 | $0.00008011 | $0.00008058 | $0.00007537 | $0.00007695 | $296.18 |
| 2026-09-03 | $0.00007344 | $0.00008022 | $0.00007318 | $0.00008011 | $432.02 |
| 2026-09-02 | $0.00007338 | $0.00007403 | $0.00007288 | $0.00007332 | $71.57 |
| 2026-09-01 | $0.00007551 | $0.00007582 | $0.00007281 | $0.00007339 | $124.03 |
| 2026-08-31 | $0.00007778 | $0.00007778 | $0.0000751 | $0.00007549 | $277.50 |
| 2026-08-30 | $0.00007899 | $0.00008006 | $0.00007735 | $0.00007774 | $63.04 |
| 2026-08-29 | $0.00007934 | $0.00008007 | $0.00007882 | $0.000079 | $89.96 |
| 2026-08-28 | $0.00008183 | $0.00008254 | $0.00007871 | $0.00007929 | $15.17 |
| 2026-08-27 | $0.00008168 | $0.00008262 | $0.00008105 | $0.00008185 | $40.31 |
| 2026-08-26 | $0.00008098 | $0.00008193 | $0.00007984 | $0.0000818 | $125.58 |
| 2026-08-25 | $0.00008345 | $0.0000851 | $0.0000803 | $0.00008092 | $168.88 |
| 2026-08-24 | $0.00008286 | $0.0000843 | $0.00008199 | $0.00008334 | $24.14 |
| 2026-08-23 | $0.00008306 | $0.00008536 | $0.00008064 | $0.00008281 | $620.29 |
| 2026-08-22 | $0.00008076 | $0.00008607 | $0.00008037 | $0.00008311 | $563.65 |
| 2026-08-21 | $0.00007674 | $0.0000813 | $0.00007659 | $0.00008077 | $227.42 |
| 2026-08-20 | $0.00007187 | $0.00007706 | $0.00007153 | $0.00007679 | $252.97 |
| 2026-08-19 | $0.00006808 | $0.00007314 | $0.00006772 | $0.00007173 | $182.24 |
| 2026-08-18 | $0.00006847 | $0.00006879 | $0.00006737 | $0.00006808 | $289.82 |
| 2026-08-17 | $0.00006792 | $0.00006852 | $0.00006775 | $0.00006845 | $48.72 |
| 2026-08-16 | $0.00006969 | $0.00006996 | $0.00006685 | $0.00006793 | $532.16 |