CurrencyBeacon logo}}

Crypto Rate Dashboard

Ziba Price Chart

ZIB/USD
$0.000063
-1.17%

ZIB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.00006448 $0.00006448 $0.0000622 $0.00006235 $251.55
2026-07-26 $0.0000639 $0.00006458 $0.0000639 $0.00006446 $21.52
2026-07-25 $0.00006317 $0.00006417 $0.00006309 $0.0000639 $45.55
2026-07-24 $0.00006309 $0.00006385 $0.00006241 $0.00006316 $101.18
2026-07-23 $0.00006442 $0.00006454 $0.00006261 $0.00006309 $330.75
2026-07-22 $0.00006445 $0.00006458 $0.0000637 $0.0000644 $29.83
2026-07-21 $0.00006394 $0.00006473 $0.00006383 $0.00006445 $152.98
2026-07-20 $0.00006444 $0.00006464 $0.00006308 $0.0000639 $127.92
2026-07-19 $0.00006505 $0.00006522 $0.00006431 $0.0000644 $37.79
2026-07-18 $0.00006437 $0.00006509 $0.00006416 $0.00006471 $21.73
2026-07-17 $0.00006404 $0.00006539 $0.00006314 $0.00006438 $161.93
2026-07-16 $0.00006546 $0.00006639 $0.00006396 $0.00006405 $94.02
2026-07-15 $0.00006583 $0.00006625 $0.000065 $0.00006546 $17.44
2026-07-14 $0.00006394 $0.00006627 $0.0000639 $0.00006582 $91.10
2026-07-13 $0.00006539 $0.00006597 $0.00006353 $0.00006393 $74.75
2026-07-12 $0.00006592 $0.00006703 $0.00006536 $0.00006542 $125.19
2026-07-11 $0.00006906 $0.00007025 $0.00006595 $0.00006595 $502.02
2026-07-10 $0.00006809 $0.00006956 $0.00006805 $0.00006904 $124.23
2026-07-09 $0.00006775 $0.00006865 $0.00006742 $0.00006811 $40.79
2026-07-08 $0.00007248 $0.00007278 $0.00006734 $0.00006775 $357.35
2026-07-07 $0.00007675 $0.00007696 $0.00007257 $0.00007257 $279.43
2026-07-06 $0.00007481 $0.00007734 $0.00007231 $0.00007674 $381.83
2026-07-05 $0.00007261 $0.00007519 $0.00007186 $0.00007476 $113.20
2026-07-04 $0.00007175 $0.00007296 $0.0000708 $0.0000727 $346.01
2026-07-03 $0.00007148 $0.00007277 $0.000071 $0.00007175 $181.46
2026-07-02 $0.00007004 $0.00007235 $0.00006955 $0.00007147 $148.85
2026-07-01 $0.00007061 $0.00007175 $0.00006977 $0.0000701 $119.56
2026-06-30 $0.00007219 $0.00007227 $0.0000703 $0.00007057 $100.42
2026-06-29 $0.00007156 $0.00007258 $0.00007071 $0.00007219 $44.14
2026-06-28 $0.00007239 $0.00007289 $0.00007097 $0.00007163 $4.01