CurrencyBeacon logo}}

Crypto Rate Dashboard

Ziba Price Chart

ZIB/USD
$0.000135
0.08%

ZIB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.0001362 $0.00013883 $0.00013158 $0.00013201 $185.46
2026-05-30 $0.00012087 $0.00013739 $0.00012082 $0.00013612 $321.98
2026-05-29 $0.00010912 $0.00012095 $0.00010736 $0.00012089 $0.00
2026-05-28 $0.00011075 $0.00011079 $0.00010695 $0.000109 $72.40
2026-05-27 $0.00011419 $0.00011457 $0.00011043 $0.00011077 $141.22
2026-05-26 $0.00011409 $0.00011439 $0.00010934 $0.00011415 $791.82
2026-05-25 $0.00011428 $0.0001167 $0.00011368 $0.00011406 $137.62
2026-05-24 $0.00011333 $0.00011508 $0.0001124 $0.00011431 $157.34
2026-05-23 $0.00011129 $0.00011509 $0.00010879 $0.00011332 $739.50
2026-05-22 $0.00011403 $0.00011509 $0.00011112 $0.00011129 $197.13
2026-05-21 $0.00011172 $0.00011455 $0.00011147 $0.000114 $322.01
2026-05-20 $0.0001107 $0.00011425 $0.00011036 $0.00011171 $679.22
2026-05-19 $0.00011244 $0.0001132 $0.00010999 $0.00011076 $134.05
2026-05-18 $0.00011295 $0.00011346 $0.00011069 $0.00011236 $339.79
2026-05-17 $0.00011752 $0.00011755 $0.00011225 $0.00011294 $607.03
2026-05-16 $0.00012239 $0.00012277 $0.00011576 $0.0001175 $252.99
2026-05-15 $0.00012587 $0.00012703 $0.00012226 $0.0001224 $239.46
2026-05-14 $0.00012621 $0.0001274 $0.00012439 $0.00012581 $202.57
2026-05-13 $0.0001219 $0.00012651 $0.00012076 $0.0001262 $771.82
2026-05-12 $0.00013967 $0.0001397 $0.00011511 $0.0001219 $2,511.35
2026-05-11 $0.00013612 $0.00014015 $0.00013343 $0.00013965 $593.58
2026-05-10 $0.00013489 $0.00013724 $0.00013368 $0.00013611 $372.19
2026-05-09 $0.00013457 $0.00013655 $0.00013386 $0.00013491 $428.41
2026-05-08 $0.00013844 $0.00013915 $0.00013116 $0.00013452 $722.30
2026-05-07 $0.0001349 $0.0001416 $0.00013351 $0.00013845 $648.23
2026-05-06 $0.0001326 $0.00013788 $0.00013241 $0.00013483 $397.10
2026-05-05 $0.00013364 $0.00013456 $0.00013179 $0.00013259 $590.71
2026-05-04 $0.00013018 $0.00013555 $0.00012988 $0.00013362 $578.37
2026-05-03 $0.00013974 $0.0001413 $0.00013021 $0.00013025 $837.98
2026-05-02 $0.00014011 $0.00014151 $0.00013969 $0.00013969 $173.53