ZIB Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00005234 | $0.00005371 | $0.00005127 | $0.00005278 | $3.35 |
| 2026-10-29 | $0.00005779 | $0.00005851 | $0.0000517 | $0.00005211 | $1,725.58 |
| 2026-10-28 | $0.00005794 | $0.00006454 | $0.00005638 | $0.00005775 | $5,288.77 |
| 2026-10-27 | $0.00005872 | $0.00005912 | $0.00005771 | $0.00005796 | $141.10 |
| 2026-10-26 | $0.00005877 | $0.0000591 | $0.00005828 | $0.00005869 | $69.82 |
| 2026-10-25 | $0.00005914 | $0.00005986 | $0.00005856 | $0.00005875 | $24.37 |
| 2026-10-24 | $0.00005884 | $0.00005918 | $0.00005721 | $0.00005918 | $5.50 |
| 2026-10-23 | $0.00005844 | $0.00005984 | $0.00005831 | $0.00005887 | $39.35 |
| 2026-10-22 | $0.00006044 | $0.00006066 | $0.00005831 | $0.00005846 | $124.42 |
| 2026-10-21 | $0.0000597 | $0.0000613 | $0.00005959 | $0.00006043 | $122.92 |
| 2026-10-20 | $0.00005933 | $0.00005983 | $0.00005875 | $0.0000597 | $88.02 |
| 2026-10-19 | $0.00005905 | $0.00006001 | $0.00005893 | $0.00005932 | $133.33 |
| 2026-10-18 | $0.0000598 | $0.00006015 | $0.00005774 | $0.00005901 | $215.10 |
| 2026-10-17 | $0.00005986 | $0.00006023 | $0.00005898 | $0.00005981 | $116.42 |
| 2026-10-16 | $0.00006082 | $0.00006087 | $0.00005903 | $0.00005989 | $172.84 |
| 2026-10-15 | $0.00006118 | $0.00006164 | $0.0000598 | $0.00006081 | $95.40 |
| 2026-10-14 | $0.00006222 | $0.00006276 | $0.00006103 | $0.00006114 | $72.13 |
| 2026-10-13 | $0.00006145 | $0.00006263 | $0.00006075 | $0.00006192 | $58.01 |
| 2026-10-12 | $0.00006391 | $0.00006393 | $0.00006143 | $0.00006143 | $112.64 |
| 2026-10-11 | $0.00006401 | $0.00006441 | $0.00006354 | $0.0000639 | $75.34 |
| 2026-10-10 | $0.00006228 | $0.00006411 | $0.00006225 | $0.00006401 | $128.24 |
| 2026-10-09 | $0.00006156 | $0.00006278 | $0.00006152 | $0.00006233 | $55.66 |
| 2026-10-08 | $0.00006469 | $0.00006498 | $0.00006016 | $0.00006154 | $55.87 |
| 2026-10-07 | $0.00006605 | $0.00006606 | $0.00006396 | $0.00006469 | $193.66 |
| 2026-10-06 | $0.00006563 | $0.0000667 | $0.0000652 | $0.0000661 | $465.82 |
| 2026-10-05 | $0.00006676 | $0.00006755 | $0.00006543 | $0.00006568 | $131.62 |
| 2026-10-04 | $0.00006662 | $0.00006723 | $0.00006596 | $0.00006677 | $122.85 |
| 2026-10-03 | $0.0000651 | $0.00006695 | $0.00006426 | $0.00006661 | $79.68 |
| 2026-10-02 | $0.0000664 | $0.00006734 | $0.0000648 | $0.00006511 | $212.49 |
| 2026-10-01 | $0.00006614 | $0.00006666 | $0.00006568 | $0.00006636 | $42.54 |