ZHC Historical USD Price
Daily close · Oct 25, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.001329 | $0.001329 | $0.001329 | $0.001329 | $22.04 |
| 2026-10-28 | $0.001329 | $0.001329 | $0.001329 | $0.001329 | $22.04 |
| 2026-10-27 | $0.001329 | $0.001329 | $0.001329 | $0.001329 | $22.04 |
| 2026-10-26 | $0.001329 | $0.001329 | $0.001329 | $0.001329 | $22.04 |
| 2026-10-25 | $0.001329 | $0.001329 | $0.001329 | $0.001329 | $22.04 |
| 2026-10-24 | $0.001329 | $0.001329 | $0.001329 | $0.001329 | $22.04 |
| 2026-10-23 | $0.001329 | $0.001329 | $0.001329 | $0.001329 | $22.04 |
| 2026-10-22 | $0.001329 | $0.001329 | $0.001329 | $0.001329 | $22.04 |
| 2026-10-21 | $0.0016469 | $0.0016469 | $0.0011 | $0.001329 | $223.95 |
| 2026-10-20 | $0.00055 | $0.00164693 | $0.00055 | $0.0016469 | $2,055.99 |
| 2026-10-19 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | $0.08 |
| 2026-10-18 | $0.000891 | $0.000891 | $0.00055 | $0.00055 | $0.14 |
| 2026-10-17 | $0.000891 | $0.000891 | $0.000891 | $0.000891 | $4.59 |
| 2026-10-16 | $0.000893 | $0.000893 | $0.000891 | $0.000891 | $0.15 |
| 2026-10-15 | $0.000893 | $0.000893 | $0.000893 | $0.000893 | $0.14 |
| 2026-10-14 | $0.0004029 | $0.000893 | $0.0004029 | $0.000893 | $0.15 |
| 2026-10-13 | $0.00041 | $0.00041 | $0.0004029 | $0.0004029 | $8.12 |
| 2026-10-12 | $0.0004029 | $0.00041 | $0.0004029 | $0.00041 | $17.66 |
| 2026-10-11 | $0.0004029 | $0.0004029 | $0.0004029 | $0.0004029 | $0.06 |
| 2026-10-10 | $0.0004029 | $0.0004029 | $0.0004029 | $0.0004029 | $0.06 |
| 2026-10-09 | $0.0011708 | $0.0011708 | $0.0004029 | $0.0004029 | $165.85 |
| 2026-10-08 | $0.0011708 | $0.0011708 | $0.0011708 | $0.0011708 | $0.18 |
| 2026-10-07 | $0.0011708 | $0.0011708 | $0.0011708 | $0.0011708 | $0.18 |
| 2026-10-06 | $0.0011708 | $0.0011708 | $0.0011708 | $0.0011708 | $0.18 |
| 2026-10-05 | $0.0011708 | $0.0011708 | $0.0011708 | $0.0011708 | $0.18 |
| 2026-10-04 | $0.0011708 | $0.0011708 | $0.0011708 | $0.0011708 | $0.18 |
| 2026-10-03 | $0.001172 | $0.001172 | $0.0011708 | $0.0011708 | $11.89 |
| 2026-10-02 | $0.0011959 | $0.0011959 | $0.001172 | $0.001172 | $29.41 |
| 2026-10-01 | $0.0011959 | $0.0011959 | $0.0011959 | $0.0011959 | $0.18 |
| 2026-09-30 | $0.0011 | $0.0011959 | $0.0004 | $0.0011959 | $239.37 |