ZFM Historical USD Price
Daily close · Jan 1, 2024 → Apr 19, 2025Daily price history
Dec 1, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-04-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-02-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.89 |
| 2025-02-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.89 |
| 2025-02-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.89 |
| 2025-02-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.89 |
| 2025-01-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.89 |
| 2025-01-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.89 |
| 2025-01-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.89 |
| 2025-01-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.89 |
| 2025-01-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.89 |
| 2024-12-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2024-12-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2024-12-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2024-12-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2024-12-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2024-12-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2024-12-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2024-12-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2024-12-11 | $0.00000003 | $0.00000004 | $0.00000002 | $0.00000003 | $0.00 |
| 2024-12-10 | $0.00000003 | $0.00000004 | $0.00000002 | $0.00000003 | $0.01 |
| 2024-12-09 | $0.00000002 | $0.00000004 | $0.00000002 | $0.00000004 | $0.01 |
| 2024-12-08 | $0.00000004 | $0.00000004 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-12-07 | $0.00000004 | $0.00000004 | $0.00000002 | $0.00000004 | $0.01 |
| 2024-12-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.01 |
| 2024-12-05 | $0.00000004 | $0.00000004 | $0.00000002 | $0.00000004 | $0.01 |
| 2024-12-04 | $0.00000004 | $0.00000004 | $0.00000002 | $0.00000004 | $0.01 |
| 2024-12-03 | $0.00000003 | $0.00000004 | $0.00000002 | $0.00000004 | $0.01 |
| 2024-12-02 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $0.01 |
| 2024-12-01 | $0.00000003 | $0.00000004 | $0.00000002 | $0.00000003 | $0.01 |