CurrencyBeacon logo}}

Crypto Rate Dashboard

ZFarm Price Chart

ZFARM/USD
$0.000112
0.00%

ZFARM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-10 $0.00011263 $0.00011265 $0.00011122 $0.00011163 $6.61
2023-08-09 $0.00011313 $0.00011329 $0.00011218 $0.00011266 $6.67
2023-08-08 $0.00011184 $0.0001143 $0.00011163 $0.00011332 $6.71
2023-08-07 $0.00011232 $0.00011299 $0.00011093 $0.00011179 $6.62
2023-08-06 $0.00011234 $0.00011333 $0.00011219 $0.00011223 $6.65
2023-08-05 $0.00011167 $0.00011232 $0.00011107 $0.00011232 $6.65
2023-08-04 $0.00011139 $0.00011236 $0.00011128 $0.00011173 $6.62
2023-08-03 $0.00011118 $0.00011173 $0.0001103 $0.00011151 $6.61
2023-08-02 $0.00011441 $0.00011468 $0.00010971 $0.00011121 $6.59
2023-08-01 $0.00011316 $0.00011487 $0.00011179 $0.00011427 $6.77
2023-07-31 $0.00011385 $0.00011462 $0.00011305 $0.00011321 $3.83
2023-07-30 $0.0001139 $0.00011442 $0.00011304 $0.0001139 $3.85
2023-07-29 $0.00011361 $0.00011392 $0.00011332 $0.00011392 $3.85
2023-07-28 $0.00011302 $0.00011392 $0.00011273 $0.00011362 $3.84
2023-07-27 $0.0001122 $0.00011425 $0.00011207 $0.00011299 $3.82
2023-07-26 $0.00011169 $0.00011279 $0.00011112 $0.00011221 $3.79
2023-07-25 $0.00011403 $0.00011424 $0.00011121 $0.0001117 $3.77
2023-07-24 $0.0001157 $0.00011593 $0.00011262 $0.00011405 $6.98
2023-07-23 $0.00011502 $0.00011635 $0.00011487 $0.00011575 $7.08
2023-07-22 $0.00011622 $0.00011669 $0.00011465 $0.00011496 $7.03
2023-07-21 $0.00011589 $0.00011665 $0.00011566 $0.00011626 $7.11
2023-07-20 $0.00011499 $0.00011677 $0.00011488 $0.00011587 $7.09
2023-07-19 $0.0001146 $0.00011629 $0.00011443 $0.00011497 $7.03
2023-07-18 $0.00011638 $0.00011753 $0.00011383 $0.0001145 $7.00
2023-07-17 $0.00011546 $0.0001166 $0.00011466 $0.00011647 $7.12
2023-07-16 $0.00011959 $0.00011996 $0.00011549 $0.00011549 $7.06
2023-07-15 $0.00011826 $0.00012021 $0.00011797 $0.00011955 $7.31
2023-07-14 $0.00012228 $0.00012452 $0.00011657 $0.00011831 $7.24
2023-07-13 $0.00011627 $0.00012261 $0.00011582 $0.00012232 $7.48
2023-07-12 $0.00011847 $0.0001193 $0.0001158 $0.00011632 $7.11