ZUC Historical USD Price
Daily close · Nov 5, 2021 → Dec 5, 2022Daily price history
Nov 6, 2022 → Dec 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-05 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.04 |
| 2022-12-04 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.04 |
| 2022-12-03 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.04 |
| 2022-12-02 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.04 |
| 2022-12-01 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.04 |
| 2022-11-30 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.04 |
| 2022-11-29 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.04 |
| 2022-11-28 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.04 |
| 2022-11-27 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $0.04 |
| 2022-11-26 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $20.10 |
| 2022-11-25 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.53 |
| 2022-11-24 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.50 |
| 2022-11-23 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $2.23 |
| 2022-11-22 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.01 |
| 2022-11-21 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.01 |
| 2022-11-20 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.01 |
| 2022-11-19 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $4.06 |
| 2022-11-18 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $4.06 |
| 2022-11-17 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $2.03 |
| 2022-11-16 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00 |
| 2022-11-15 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00 |
| 2022-11-14 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $2.35 |
| 2022-11-13 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.83 |
| 2022-11-12 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00 |
| 2022-11-11 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00 |
| 2022-11-10 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $4.80 |
| 2022-11-09 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $2.00 |
| 2022-11-08 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2022-11-07 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.18 |
| 2022-11-06 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |