CurrencyBeacon logo}}

Crypto Rate Dashboard

ZeuxCoin Price Chart

ZUC/USD
$0.0001
0.00%

ZUC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-09-18 $0.00885 $0.0103 $0.0079 $0.0094 $45,388.92
2020-09-17 $0.00745 $0.0101 $0.00715 $0.0084 $59,826.27
2020-09-16 $0.0085 $0.00915 $0.0069 $0.00735 $58,312.29
2020-09-15 $0.00705 $0.0085 $0.007 $0.0085 $70,170.70
2020-09-14 $0.00655 $0.00935 $0.0056 $0.00695 $45,320.03
2020-09-13 $0.00775 $0.00775 $0.0055 $0.0067 $47,766.91
2020-09-12 $0.0058 $0.0078 $0.0052 $0.0077 $37,888.09
2020-09-11 $0.00545 $0.0065 $0.0053 $0.0058 $17,995.69
2020-09-10 $0.0042 $0.00695 $0.0041 $0.00545 $40,306.21
2020-09-09 $0.0071 $0.0071 $0.004 $0.0042 $207.27
2020-09-08 $0.0073 $0.0077 $0.00625 $0.0071 $48,939.59
2020-09-07 $0.0067 $0.00785 $0.00625 $0.0073 $72,891.87
2020-09-06 $0.00685 $0.00745 $0.0054 $0.0067 $47,703.87
2020-09-05 $0.0077 $0.0079 $0.0068 $0.00685 $18,927.54
2020-09-04 $0.00775 $0.0085 $0.0071 $0.0077 $75,820.19
2020-09-03 $0.00755 $0.0082 $0.00705 $0.0077 $70,332.53
2020-09-02 $0.00795 $0.0087 $0.007 $0.00755 $75,195.56
2020-09-01 $0.0071 $0.0089 $0.00685 $0.00795 $70,894.08
2020-08-31 $0.00645 $0.0087 $0.00645 $0.0071 $71,618.71
2020-08-30 $0.007 $0.00795 $0.00635 $0.0065 $33,648.59
2020-08-29 $0.00635 $0.0073 $0.00635 $0.00695 $74,044.45
2020-08-28 $0.007 $0.0072 $0.00635 $0.00635 $40,644.11
2020-08-27 $0.00755 $0.00785 $0.00635 $0.0069 $59,113.15
2020-08-26 $0.00675 $0.00755 $0.00635 $0.00755 $58,699.81
2020-08-25 $0.00655 $0.0072 $0.00635 $0.00695 $50,485.23
2020-08-24 $0.00655 $0.0072 $0.00635 $0.00655 $73,577.20
2020-08-23 $0.007 $0.0086 $0.0064 $0.0066 $65,158.45
2020-08-22 $0.00655 $0.0086 $0.0065 $0.007 $77,114.20
2020-08-21 $0.0073 $0.00755 $0.0065 $0.00655 $68,243.81
2020-08-20 $0.00695 $0.0077 $0.0059 $0.0072 $65,419.54