ZSC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00001777 | $0.00001777 | $0.00001317 | $0.0000158 | $1,465.91 |
| 2026-10-29 | $0.00001345 | $0.0000183 | $0.00001243 | $0.00001777 | $1,864.59 |
| 2026-10-28 | $0.00001535 | $0.00001586 | $0.00001212 | $0.00001345 | $1,580.76 |
| 2026-10-27 | $0.0000142 | $0.00001627 | $0.00001151 | $0.00001535 | $1,788.99 |
| 2026-10-26 | $0.00001553 | $0.00001837 | $0.00001143 | $0.0000142 | $3,413.20 |
| 2026-10-25 | $0.00001234 | $0.00001915 | $0.00001001 | $0.00001553 | $1,600.28 |
| 2026-10-24 | $0.00001238 | $0.00001583 | $0.00001234 | $0.00001234 | $196.37 |
| 2026-10-23 | $0.00001611 | $0.00001724 | $0.00001234 | $0.00001238 | $444.48 |
| 2026-10-22 | $0.00001746 | $0.00001746 | $0.000016 | $0.00001611 | $307.94 |
| 2026-10-21 | $0.00001917 | $0.00001917 | $0.00001746 | $0.00001746 | $288.37 |
| 2026-10-20 | $0.00001917 | $0.00002052 | $0.00001912 | $0.00001917 | $72.12 |
| 2026-10-19 | $0.00001912 | $0.00001917 | $0.00001912 | $0.00001917 | $4.01 |
| 2026-10-18 | $0.0000198 | $0.0000198 | $0.00001912 | $0.00001912 | $110.52 |
| 2026-10-17 | $0.00001912 | $0.0000198 | $0.00001912 | $0.0000198 | $13.00 |
| 2026-10-16 | $0.00001912 | $0.00001917 | $0.00001912 | $0.00001912 | $46.28 |
| 2026-10-15 | $0.00001985 | $0.00001985 | $0.00001912 | $0.00001912 | $34.76 |
| 2026-10-14 | $0.00001919 | $0.0000212 | $0.00001919 | $0.00001985 | $63.24 |
| 2026-10-13 | $0.00001912 | $0.00001939 | $0.00001912 | $0.00001919 | $55.35 |
| 2026-10-12 | $0.00001927 | $0.00001938 | $0.00001912 | $0.00001912 | $113.33 |
| 2026-10-11 | $0.00002031 | $0.00002115 | $0.00001932 | $0.00002026 | $41.78 |
| 2026-10-10 | $0.00001937 | $0.0000212 | $0.00001937 | $0.00002031 | $69.61 |
| 2026-10-09 | $0.00001932 | $0.00001937 | $0.00001932 | $0.00001937 | $20.03 |
| 2026-10-08 | $0.00002033 | $0.00002207 | $0.00001932 | $0.00001932 | $41.91 |
| 2026-10-07 | $0.00002073 | $0.0000212 | $0.00001985 | $0.00002033 | $10.90 |
| 2026-10-06 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00 |
| 2026-10-05 | $0.00002073 | $0.00002073 | $0.0000198 | $0.00002073 | $15.35 |
| 2026-10-04 | $0.0000208 | $0.0000208 | $0.00002073 | $0.00002073 | $1.65 |
| 2026-10-03 | $0.00001932 | $0.0000208 | $0.00001932 | $0.0000208 | $27.15 |
| 2026-10-02 | $0.00001912 | $0.00001932 | $0.00001912 | $0.00001932 | $16.08 |
| 2026-10-01 | $0.0000212 | $0.00002166 | $0.00001912 | $0.00001912 | $84.41 |