CurrencyBeacon logo}}

Crypto Rate Dashboard

Zetta Bitcoin Hashrate Token Price Chart

ZBTC/USD
$0.325549
0.00%

ZBTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-17 $0.32554921 $0.32554921 $0.32554921 $0.32554921 $1,026.14
2022-06-16 $0.32554921 $0.32554921 $0.32554921 $0.32554921 $1,026.14
2022-06-15 $0.32554921 $0.32554921 $0.32554921 $0.32554921 $1,026.14
2022-06-14 $0.32554921 $0.32554921 $0.32554921 $0.32554921 $1,026.14
2022-06-13 $0.32554921 $0.32554921 $0.32554921 $0.32554921 $1,026.14
2022-06-12 $0.32554921 $0.32554921 $0.32554921 $0.32554921 $1,026.14
2022-06-11 $0.32554921 $0.32554921 $0.32554921 $0.32554921 $1,026.14
2022-06-10 $0.32554921 $0.32554921 $0.32554921 $0.32554921 $1,026.14
2022-06-09 $0.32554921 $0.32554921 $0.32554921 $0.32554921 $1,026.14
2022-06-08 $0.32554921 $0.32554921 $0.32554921 $0.32554921 $1,026.14
2022-06-07 $0.32554921 $0.32554921 $0.32554921 $0.32554921 $1,026.14
2022-06-06 $0.32554921 $0.32554921 $0.32554921 $0.32554921 $1,026.14
2022-06-05 $0.32554921 $0.32554921 $0.32554921 $0.32554921 $1,026.14
2022-06-04 $0.34414103 $0.34414103 $0.32554921 $0.32554921 $1,026.14
2022-06-03 $0.70511963 $0.7380684 $0.34414103 $0.34414103 $924.87
2022-06-02 $0.70511963 $0.70511963 $0.70511963 $0.70511963 $0.00
2022-06-01 $0.70511963 $0.70511963 $0.70511963 $0.70511963 $0.00
2022-05-31 $0.66680729 $0.70511963 $0.66680729 $0.70511963 $183.85
2022-05-30 $0.66680729 $0.66680729 $0.66680729 $0.66680729 $0.00
2022-05-29 $0.65505684 $0.66680729 $0.65505684 $0.66680729 $52.06
2022-05-28 $0.65505684 $0.65505684 $0.65505684 $0.65505684 $0.00
2022-05-27 $0.99997382 $0.99997382 $0.64839039 $0.65505684 $766.96
2022-05-26 $1.13 $1.13 $0.99997382 $0.99997382 $345.31
2022-05-25 $1.14 $1.14 $1.13 $1.13 $4.41
2022-05-24 $1.13 $1.14 $1.13 $1.14 $16.20