CurrencyBeacon logo}}

Crypto Rate Dashboard

Zerpaay Price Chart

ZRPY/USD
$0.0126
0.00%

ZRPY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-14 $0.0126 $0.0126 $0.0126 $0.0126 $0.00
2025-02-13 $0.0126 $0.0126 $0.0126 $0.0126 $0.00
2025-02-12 $0.0126 $0.0126 $0.0126 $0.0126 $0.00
2025-02-11 $0.0126 $0.0126 $0.0126 $0.0126 $0.00
2025-02-10 $0.0126 $0.0126 $0.0126 $0.0126 $0.00
2025-02-09 $0.0126 $0.0126 $0.0126 $0.0126 $0.00
2025-02-08 $0.0126 $0.0126 $0.0126 $0.0126 $0.00
2025-02-07 $0.0126 $0.0126 $0.0126 $0.0126 $0.00
2025-02-06 $0.0126 $0.0126 $0.0126 $0.0126 $0.00
2025-02-05 $0.01275 $0.01275 $0.0126 $0.0126 $363.71
2025-02-04 $0.01393 $0.0142 $0.01166 $0.01275 $2,289.61
2025-02-03 $0.01532 $0.01532 $0.01164 $0.01393 $6,804.90
2025-02-02 $0.01698 $0.01698 $0.01532 $0.01532 $428.12
2025-02-01 $0.01741 $0.01741 $0.01698 $0.01698 $396.31
2025-01-31 $0.01798 $0.01798 $0.01741 $0.01741 $811.90
2025-01-30 $0.01783 $0.01798 $0.01783 $0.01798 $219.75
2025-01-29 $0.01896 $0.01896 $0.01783 $0.01783 $713.20
2025-01-28 $0.01817 $0.01896 $0.01817 $0.01896 $1,283.86
2025-01-27 $0.01957 $0.01957 $0.01708 $0.01817 $2,701.92
2025-01-26 $0.01998 $0.01998 $0.01957 $0.01957 $438.43
2025-01-25 $0.02008 $0.02008 $0.01987 $0.01998 $395.50
2025-01-24 $0.02003 $0.0205 $0.01988 $0.02008 $1,168.46
2025-01-23 $0.02044 $0.02044 $0.01977 $0.02003 $1,190.22
2025-01-22 $0.01974 $0.02044 $0.0197 $0.02044 $674.46
2025-01-21 $0.01968 $0.01991 $0.01933 $0.01974 $1,091.86
2025-01-20 $0.01959 $0.02045 $0.01927 $0.01968 $2,858.74
2025-01-19 $0.02072 $0.02072 $0.01959 $0.01959 $2,886.86
2025-01-18 $0.02065 $0.02098 $0.02037 $0.02072 $1,351.69
2025-01-17 $0.02092 $0.02092 $0.02054 $0.02065 $413.21
2025-01-16 $0.01977 $0.02108 $0.01965 $0.02092 $1,576.68