CurrencyBeacon logo}}

Crypto Rate Dashboard

Zeronauts Price Chart

ZNS/USD
$0.000167
0.00%

ZNS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-19 $0.00016658 $0.00016905 $0.00016634 $0.00016712 $95.92
2023-07-18 $0.00016918 $0.00017085 $0.00016547 $0.00016644 $95.53
2023-07-17 $0.00016784 $0.0001695 $0.00016667 $0.0001693 $97.17
2023-07-16 $0.00017384 $0.00017437 $0.00016788 $0.00016788 $96.36
2023-07-15 $0.0001719 $0.00017474 $0.00017148 $0.00017379 $99.75
2023-07-14 $0.00017775 $0.00018101 $0.00016945 $0.00017198 $98.71
2023-07-13 $0.00016902 $0.00017823 $0.00016836 $0.00017781 $102.06
2023-07-12 $0.00017221 $0.00017342 $0.00016834 $0.00016909 $97.05
2023-07-11 $0.0001706 $0.00017267 $0.00016969 $0.00017213 $98.80
2023-07-10 $0.00016242 $0.00017064 $0.00016087 $0.00017054 $97.89
2023-07-09 $0.00016387 $0.00016437 $0.00016188 $0.00016242 $93.22
2023-07-08 $0.00016342 $0.00016468 $0.00016268 $0.00016382 $94.03
2023-07-07 $0.00016106 $0.0001637 $0.0001608 $0.00016338 $93.77
2023-07-06 $0.00016572 $0.00016917 $0.00016091 $0.00016119 $92.52
2023-07-05 $0.00016818 $0.00016907 $0.00016434 $0.00016574 $95.13
2023-07-04 $0.00145079 $0.00145079 $0.0001672 $0.00016819 $482.71
2023-07-03 $0.00145178 $0.00148609 $0.00144723 $0.00145092 $3.89
2023-07-02 $0.00145941 $0.0014611 $0.00143294 $0.00144949 $3.89
2023-07-01 $0.00141759 $0.00146357 $0.00141716 $0.00145842 $3.91
2023-06-30 $0.00137383 $0.00142304 $0.00136921 $0.00141647 $3.80
2023-06-29 $0.00135836 $0.00139327 $0.00135836 $0.00137438 $3.69
2023-06-28 $0.00139973 $0.00139973 $0.00133219 $0.00135844 $3.64
2023-06-27 $0.00139154 $0.00141631 $0.00138343 $0.00139971 $3.75
2023-06-26 $0.00140807 $0.00142032 $0.00137916 $0.00139138 $3.73
2023-06-25 $0.0013933 $0.00142497 $0.00138859 $0.00140797 $3.78
2023-06-24 $0.00143984 $0.0014644 $0.00136539 $0.00139384 $3.74
2023-06-23 $0.00143548 $0.00146424 $0.00142406 $0.00144009 $3.86
2023-06-12 $0.00138869 $0.00140747 $0.00130769 $0.00136342 $12.64
2023-06-11 $0.00140903 $0.0014112 $0.00138153 $0.00138889 $12.88
2023-06-10 $0.00153799 $0.0015382 $0.00137182 $0.00141009 $13.08