ZeroHybrid Price Chart - CurrencyBeacon

ZHT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-12-09	$0.00023	$0.00025	$0.00017	$0.0002	$232.14
2022-12-08	$0.00033	$0.0004	$0.0002	$0.00023	$1,226.42
2022-12-07	$0.00098	$0.00098	$0.0003	$0.00033	$1,542.24
2022-12-06	$0.00083	$0.00098	$0.00079	$0.00098	$392.20
2022-12-05	$0.0009	$0.0009	$0.00079	$0.00083	$34.53
2022-12-04	$0.00082	$0.00094	$0.00076	$0.0009	$565.38
2022-12-03	$0.00084	$0.00084	$0.00082	$0.00082	$47.68
2022-12-02	$0.00076	$0.00086	$0.00076	$0.00084	$252.57
2022-12-01	$0.0008	$0.00082	$0.00076	$0.00076	$70.10
2022-11-30	$0.00088	$0.00094	$0.00076	$0.0008	$477.67
2022-11-29	$0.00084	$0.0011	$0.00073	$0.00088	$8,824.66
2022-11-28	$0.00078	$0.00084	$0.00073	$0.00084	$339.38
2022-11-27	$0.00079	$0.00091	$0.00078	$0.00078	$265.17
2022-11-26	$0.00088	$0.00088	$0.00079	$0.00079	$50.30
2022-11-25	$0.00086	$0.00088	$0.00078	$0.00088	$56.24
2022-11-24	$0.00092	$0.00092	$0.00084	$0.00086	$397.23
2022-11-23	$0.00087	$0.00096	$0.0008	$0.00092	$1,743.29
2022-11-22	$0.00085	$0.0011	$0.00084	$0.00087	$1,864.04
2022-11-21	$0.00075	$0.00118	$0.00071	$0.00085	$4,424.57
2022-11-20	$0.00074	$0.00081	$0.00071	$0.00075	$807.18
2022-11-19	$0.00075	$0.00099	$0.00065	$0.00074	$1,114.62
2022-11-18	$0.00063	$0.00115	$0.00055	$0.00075	$7,783.12
2022-11-17	$0.00049	$0.0011	$0.00049	$0.00063	$5,348.97
2022-11-16	$0.00056	$0.00072	$0.00049	$0.00049	$576.97
2022-11-15	$0.00059	$0.00075	$0.00039	$0.00056	$4,621.61
2022-11-14	$0.0009	$0.0011	$0.00049	$0.00059	$6,984.44
2022-11-13	$0.0008	$0.0012	$0.00076	$0.0009	$1,798.24
2022-11-12	$0.00104	$0.0013	$0.00072	$0.0008	$3,390.22
2022-11-11	$0.00032	$0.00299	$0.00032	$0.00104	$53,729.48
2022-11-10	$0.00031	$0.00037	$0.00031	$0.00032	$37.29