ZHT Historical USD Price
Daily close · Nov 8, 2021 → Dec 25, 2022Daily price history
Nov 26, 2022 → Dec 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-25 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $4,641.19 |
| 2022-12-24 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $4,641.19 |
| 2022-12-23 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $4,641.19 |
| 2022-12-22 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $4,641.19 |
| 2022-12-21 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $4,641.19 |
| 2022-12-20 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $4,641.19 |
| 2022-12-19 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $4,641.19 |
| 2022-12-18 | $0.0002 | $0.00029 | $0.00018 | $0.00025 | $4,641.19 |
| 2022-12-17 | $0.00018 | $0.0003 | $0.00015 | $0.0002 | $2,937.34 |
| 2022-12-16 | $0.00018 | $0.00018 | $0.00016 | $0.00018 | $16.27 |
| 2022-12-15 | $0.00019 | $0.00022 | $0.00016 | $0.00018 | $183.35 |
| 2022-12-14 | $0.00025 | $0.00027 | $0.00017 | $0.00019 | $286.65 |
| 2022-12-13 | $0.00015 | $0.00033 | $0.00015 | $0.00025 | $45.67 |
| 2022-12-12 | $0.00022 | $0.0003 | $0.00015 | $0.00015 | $534.69 |
| 2022-12-11 | $0.00019 | $0.00022 | $0.00018 | $0.00022 | $233.70 |
| 2022-12-10 | $0.0002 | $0.0003 | $0.00019 | $0.00019 | $59.35 |
| 2022-12-09 | $0.00023 | $0.00025 | $0.00017 | $0.0002 | $232.14 |
| 2022-12-08 | $0.00033 | $0.0004 | $0.0002 | $0.00023 | $1,226.42 |
| 2022-12-07 | $0.00098 | $0.00098 | $0.0003 | $0.00033 | $1,542.24 |
| 2022-12-06 | $0.00083 | $0.00098 | $0.00079 | $0.00098 | $392.20 |
| 2022-12-05 | $0.0009 | $0.0009 | $0.00079 | $0.00083 | $34.53 |
| 2022-12-04 | $0.00082 | $0.00094 | $0.00076 | $0.0009 | $565.38 |
| 2022-12-03 | $0.00084 | $0.00084 | $0.00082 | $0.00082 | $47.68 |
| 2022-12-02 | $0.00076 | $0.00086 | $0.00076 | $0.00084 | $252.57 |
| 2022-12-01 | $0.0008 | $0.00082 | $0.00076 | $0.00076 | $70.10 |
| 2022-11-30 | $0.00088 | $0.00094 | $0.00076 | $0.0008 | $477.67 |
| 2022-11-29 | $0.00084 | $0.0011 | $0.00073 | $0.00088 | $8,824.66 |
| 2022-11-28 | $0.00078 | $0.00084 | $0.00073 | $0.00084 | $339.38 |
| 2022-11-27 | $0.00079 | $0.00091 | $0.00078 | $0.00078 | $265.17 |
| 2022-11-26 | $0.00088 | $0.00088 | $0.00079 | $0.00079 | $50.30 |