ZERC Historical USD Price
Daily close · Aug 24, 2022 → Jul 26, 2024Daily price history
Jun 27, 2024 → Jul 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-26 | $0.00065 | $0.00065 | $0.00065 | $0.00065 | $0.00 |
| 2024-07-25 | $0.00065 | $0.00065 | $0.00065 | $0.00065 | $0.00 |
| 2024-07-24 | $0.00065 | $0.00065 | $0.00065 | $0.00065 | $0.00 |
| 2024-07-23 | $0.00065 | $0.00065 | $0.00065 | $0.00065 | $0.00 |
| 2024-07-22 | $0.00065 | $0.00065 | $0.00065 | $0.00065 | $0.00 |
| 2024-07-21 | $0.00065 | $0.00065 | $0.00065 | $0.00065 | $0.00 |
| 2024-07-20 | $0.00065 | $0.00065 | $0.00065 | $0.00065 | $0.00 |
| 2024-07-19 | $0.00065 | $0.00065 | $0.00065 | $0.00065 | $0.00 |
| 2024-07-18 | $0.00065 | $0.00065 | $0.00065 | $0.00065 | $0.00 |
| 2024-07-17 | $0.00065 | $0.00065 | $0.00065 | $0.00065 | $0.00 |
| 2024-07-16 | $0.00065 | $0.00065 | $0.00065 | $0.00065 | $0.61 |
| 2024-07-15 | $0.00023 | $0.00023 | $0.000033 | $0.000033 | $0.00 |
| 2024-07-14 | $0.00023 | $0.00023 | $0.00023 | $0.00023 | $0.00 |
| 2024-07-13 | $0.00047 | $0.00047 | $0.000033 | $0.00023 | $0.10 |
| 2024-07-12 | $0.00047 | $0.00047 | $0.00047 | $0.00047 | $0.00 |
| 2024-07-11 | $0.00047 | $0.00047 | $0.00047 | $0.00047 | $0.00 |
| 2024-07-10 | $0.00047 | $0.00047 | $0.00047 | $0.00047 | $0.00 |
| 2024-07-09 | $0.00047 | $0.00047 | $0.00047 | $0.00047 | $0.00 |
| 2024-07-08 | $0.00047 | $0.00047 | $0.00047 | $0.00047 | $0.00 |
| 2024-07-07 | $0.00047 | $0.00047 | $0.00047 | $0.00047 | $0.00 |
| 2024-07-06 | $0.00065 | $0.00065 | $0.00047 | $0.00047 | $4.71 |
| 2024-07-05 | $0.00065 | $0.00065 | $0.00065 | $0.00065 | $0.00 |
| 2024-07-04 | $0.00065 | $0.00065 | $0.00065 | $0.00065 | $0.00 |
| 2024-07-03 | $0.00065 | $0.00065 | $0.00065 | $0.00065 | $0.00 |
| 2024-07-02 | $0.00065 | $0.00065 | $0.00065 | $0.00065 | $0.00 |
| 2024-07-01 | $0.00065 | $0.00065 | $0.00065 | $0.00065 | $0.00 |
| 2024-06-30 | $0.00065 | $0.00065 | $0.00065 | $0.00065 | $0.00 |
| 2024-06-29 | $0.00065 | $0.00065 | $0.00065 | $0.00065 | $0.00 |
| 2024-06-28 | $0.00065 | $0.00065 | $0.00065 | $0.00065 | $0.00 |
| 2024-06-27 | $0.00065 | $0.00065 | $0.00065 | $0.00065 | $0.00 |