CurrencyBeacon logo}}

Crypto Rate Dashboard

ZeroClassic Price Chart

ZERC/USD
$0.00065
0.00%

ZERC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.0003827 $0.00038907 $0.00037482 $0.00038014 $0.00
2021-06-14 $0.00037003 $0.00038584 $0.00036734 $0.00038192 $0.00
2021-06-13 $0.00033792 $0.00037071 $0.00033215 $0.00036945 $0.00
2021-06-12 $0.00035366 $0.000354 $0.00033104 $0.00033764 $0.00
2021-06-11 $0.00034755 $0.00035581 $0.00034273 $0.00035316 $0.00
2021-06-10 $0.00035285 $0.00036155 $0.00034103 $0.00034921 $0.00
2021-06-09 $0.00030095 $0.00035387 $0.00029228 $0.00035242 $0.00
2021-06-08 $0.00032006 $0.00032266 $0.00028074 $0.00030077 $0.00
2021-06-07 $0.00034041 $0.00034869 $0.00031825 $0.00031876 $0.00
2021-06-06 $0.00033771 $0.00034562 $0.00033553 $0.00034007 $0.00
2021-06-05 $0.00033126 $0.0003449 $0.00031991 $0.00033726 $0.00
2021-06-04 $0.00037232 $0.00037232 $0.00032678 $0.00033211 $0.00
2021-06-03 $0.0003567 $0.00037428 $0.00035405 $0.0003719 $0.00
2021-06-02 $0.00034893 $0.00036229 $0.00034216 $0.0003573 $0.00
2021-06-01 $0.00035405 $0.00035892 $0.00034017 $0.00034815 $0.00
2021-05-31 $0.00033784 $0.00035547 $0.00032549 $0.00035441 $0.00
2021-05-30 $0.00032814 $0.00034503 $0.00031868 $0.00033855 $0.00
2021-05-29 $0.00032181 $0.00035285 $0.00032049 $0.00032829 $0.00
2021-05-28 $0.00036406 $0.00036817 $0.00031417 $0.00032096 $0.00
2021-05-27 $0.0003721 $0.0003823 $0.00035397 $0.00036511 $0.00
2021-05-26 $0.00036417 $0.00038599 $0.00036041 $0.00037262 $0.00
2021-05-25 $0.00034835 $0.00037122 $0.00034163 $0.00036296 $0.00
2021-05-24 $0.00033237 $0.00036594 $0.00032851 $0.00034732 $0.00
2021-05-23 $0.00035362 $0.00036279 $0.00029833 $0.00033088 $0.00
2021-05-22 $0.0003555 $0.00036788 $0.00033664 $0.00035632 $0.00
2021-05-21 $0.00038699 $0.00039889 $0.00032383 $0.00035313 $0.00
2021-05-20 $0.00035293 $0.00040179 $0.00033549 $0.00038488 $0.00
2021-05-19 $0.00040633 $0.00041237 $0.00029623 $0.00035313 $0.00
2021-05-18 $0.00041352 $0.00044028 $0.00040253 $0.00040806 $0.00
2021-05-17 $0.00041741 $0.0004341 $0.00038914 $0.00041296 $0.00