CurrencyBeacon logo}}

Crypto Rate Dashboard

ZERA Price Chart

ZERA/USD
$0.000202
0.00%

ZERA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-08 $0.000202 $0.000202 $0.000202 $0.000202 $5,974.62
2026-07-07 $0.000202 $0.000202 $0.000202 $0.000202 $5,974.62
2026-07-06 $0.000202 $0.000202 $0.000202 $0.000202 $5,974.62
2026-07-05 $0.000202 $0.000202 $0.000202 $0.000202 $5,974.62
2026-07-04 $0.000202 $0.000202 $0.000202 $0.000202 $5,974.62
2026-07-03 $0.000202 $0.000202 $0.000202 $0.000202 $5,974.62
2026-07-02 $0.000202 $0.000202 $0.000202 $0.000202 $5,974.62
2026-07-01 $0.00021 $0.00021 $0.000202 $0.000202 $5,974.62
2026-06-30 $0.00021 $0.00021 $0.00021 $0.00021 $2.27
2026-06-29 $0.000217 $0.000217 $0.00021 $0.00021 $9,535.69
2026-06-28 $0.000218 $0.000218 $0.000217 $0.000217 $6.31
2026-06-27 $0.000221 $0.000221 $0.000218 $0.000218 $3,881.05
2026-06-26 $0.000164 $0.000221 $0.000161 $0.000221 $8,995.14
2026-06-25 $0.000172 $0.000174 $0.000164 $0.000164 $1,269.10
2026-06-24 $0.000167 $0.000188 $0.000167 $0.000172 $36,265.95
2026-06-23 $0.000192 $0.000193 $0.000168 $0.000181 $48,449.13
2026-06-22 $0.000191 $0.000208 $0.00018 $0.000191 $52,368.64
2026-06-21 $0.000192 $0.000222 $0.000174 $0.000192 $50,479.97
2026-06-20 $0.000187 $0.000213 $0.000182 $0.000193 $50,181.55
2026-06-19 $0.000222 $0.000225 $0.000163 $0.000186 $48,121.52
2026-06-18 $0.000218 $0.000247 $0.000211 $0.000222 $52,006.78
2026-06-17 $0.000264 $0.000313 $0.000214 $0.000222 $52,450.68
2026-06-16 $0.000273 $0.000278 $0.000218 $0.000264 $56,308.57
2026-06-15 $0.00037 $0.000458 $0.000233 $0.000273 $50,640.06
2026-06-14 $0.000652 $0.000697 $0.00039 $0.00042 $46,547.96
2026-06-13 $0.000692 $0.00092 $0.000523 $0.000642 $44,113.34
2026-06-12 $0.001308 $0.001324 $0.000503 $0.000664 $40,999.85
2026-06-11 $0.00142 $0.001486 $0.001189 $0.001307 $37,321.77
2026-06-10 $0.001669 $0.001721 $0.001334 $0.001415 $35,439.96
2026-06-09 $0.00186 $0.001893 $0.001621 $0.001707 $35,602.39