ZERA Price Chart - CurrencyBeacon

ZERA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-30	$0.003157	$0.003193	$0.00261	$0.002839	$36,562.13
2026-05-29	$0.002757	$0.003302	$0.002757	$0.003176	$0.00
2026-05-28	$0.002663	$0.00299	$0.002647	$0.002704	$35,672.04
2026-05-27	$0.003057	$0.003149	$0.002756	$0.002806	$37,999.60
2026-05-26	$0.00327	$0.003382	$0.002851	$0.003051	$42,552.37
2026-05-25	$0.003444	$0.003778	$0.00325	$0.003257	$42,703.57
2026-05-24	$0.003807	$0.003826	$0.003431	$0.003445	$43,219.52
2026-05-23	$0.003685	$0.004014	$0.003355	$0.003794	$41,743.88
2026-05-22	$0.003994	$0.004043	$0.003541	$0.003685	$42,119.33
2026-05-21	$0.004742	$0.004913	$0.003895	$0.003993	$41,633.00
2026-05-20	$0.00387	$0.004937	$0.003585	$0.004813	$38,493.05
2026-05-19	$0.003519	$0.003952	$0.003317	$0.003849	$43,868.53
2026-05-18	$0.003294	$0.003389	$0.002911	$0.003389	$95,542.96
2026-05-17	$0.003386	$0.003462	$0.003234	$0.00328	$88,583.36
2026-05-16	$0.00382	$0.003884	$0.003245	$0.003361	$101,533.63
2026-05-15	$0.003834	$0.00392	$0.003595	$0.003822	$107,079.01
2026-05-14	$0.003636	$0.004087	$0.003322	$0.003832	$114,691.23
2026-05-13	$0.00274	$0.00477	$0.00274	$0.00363	$98,706.38
2026-05-12	$0.002885	$0.003004	$0.002733	$0.002744	$103,658.98
2026-05-11	$0.002948	$0.00328	$0.002832	$0.002882	$101,799.26
2026-05-10	$0.003177	$0.003191	$0.002839	$0.00293	$105,468.44
2026-05-09	$0.00309	$0.003495	$0.002998	$0.003173	$115,164.02
2026-05-08	$0.002956	$0.003183	$0.002842	$0.003098	$98,871.76
2026-05-07	$0.003467	$0.003478	$0.002776	$0.002955	$101,485.62
2026-05-06	$0.002915	$0.003646	$0.002454	$0.003472	$97,882.97
2026-05-05	$0.002097	$0.003111	$0.002061	$0.002746	$99,496.78
2026-05-04	$0.002374	$0.002377	$0.002053	$0.002146	$98,112.77
2026-05-03	$0.002437	$0.002521	$0.002286	$0.002377	$104,183.42
2026-05-02	$0.002553	$0.002603	$0.002396	$0.002436	$107,018.39
2026-05-01	$0.002565	$0.002864	$0.00239	$0.002559	$102,207.19