CurrencyBeacon logo}}

Crypto Rate Dashboard

Zer-Dex Price Chart

ZDX/USD
$0.000227
0.00%

ZDX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00022786 $0.00023385 $0.00022497 $0.00023108 $0.00
2020-10-11 $0.00022704 $0.00022853 $0.00022677 $0.00022797 $0.00
2020-10-09 $0.0002182 $0.00022169 $0.00021673 $0.00022118 $0.00
2020-10-08 $0.00021333 $0.0002183 $0.00021113 $0.00021789 $0.00
2020-10-07 $0.00021181 $0.00021337 $0.00021122 $0.00021333 $0.00
2020-10-06 $0.00021566 $0.00021579 $0.00021075 $0.00021185 $0.00
2020-10-05 $0.00021335 $0.00021566 $0.00021254 $0.00021566 $0.00
2020-10-04 $0.00021196 $0.00021346 $0.00021146 $0.00021335 $0.00
2020-10-02 $0.0002123 $0.00021314 $0.00020812 $0.00021133 $0.00
2020-10-01 $0.00021544 $0.00021791 $0.00020955 $0.00021235 $0.00
2020-09-30 $0.00021671 $0.00021671 $0.00021347 $0.00021536 $0.00
2020-09-29 $0.00021379 $0.00021684 $0.00021307 $0.00021665 $0.00
2020-09-28 $0.00021727 $0.00021872 $0.00021403 $0.00021407 $0.00
2020-09-27 $0.00021456 $0.00064433 $0.00021245 $0.00021542 $0.96
2020-09-26 $0.00021373 $0.00021506 $0.0002131 $0.00021464 $0.00
2020-09-25 $0.00021467 $0.00021492 $0.00021141 $0.00021366 $0.00
2020-09-24 $0.00020472 $0.00021519 $0.00020438 $0.00021457 $0.00
2020-09-23 $0.00021056 $0.00021056 $0.00020367 $0.0002047 $0.00
2020-09-22 $0.00020861 $0.00021115 $0.00020698 $0.00021054 $0.00
2020-09-21 $0.0002183 $0.00021945 $0.00020743 $0.00020895 $0.00
2020-09-20 $0.00022112 $0.00022112 $0.00021561 $0.00021833 $0.00
2020-09-19 $0.00021864 $0.00022215 $0.00021792 $0.00022114 $0.00
2020-09-18 $0.00021876 $0.00021983 $0.00021656 $0.00021844 $0.00
2020-09-17 $0.00021792 $0.00021982 $0.00021562 $0.00021859 $0.00
2020-09-16 $0.00021557 $0.00065591 $0.00021357 $0.00021809 $0.34
2020-09-15 $0.00021311 $0.00021793 $0.00021249 $0.00021552 $0.00
2020-09-14 $0.00020665 $0.00021421 $0.0002054 $0.00021299 $0.00
2020-09-13 $0.00020871 $0.00021076 $0.00020511 $0.00020655 $0.00
2020-09-12 $0.0002077 $0.00020912 $0.00020568 $0.00020874 $0.00
2020-09-11 $0.00020696 $0.00020768 $0.00020456 $0.0002076 $0.00