ZDX Historical USD Price
Daily close · Feb 2, 2022 → Feb 6, 2023Daily price history
Jan 8, 2023 → Feb 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-06 | $0.00022926 | $0.00023098 | $0.00022708 | $0.00022748 | $0.00 |
| 2023-02-05 | $0.00023325 | $0.00023396 | $0.00022826 | $0.00022934 | $0.00 |
| 2023-02-04 | $0.00023417 | $0.00023525 | $0.00023273 | $0.00023317 | $0.00 |
| 2023-02-03 | $0.00023479 | $0.00023656 | $0.00023254 | $0.00023425 | $0.00 |
| 2023-02-02 | $0.00023687 | $0.00024064 | $0.00023461 | $0.00023461 | $0.00 |
| 2023-02-01 | $0.00023106 | $0.00023719 | $0.00022921 | $0.00023672 | $0.00 |
| 2023-01-31 | $0.00022805 | $0.0002315 | $0.00022739 | $0.00023124 | $0.00 |
| 2023-01-30 | $0.00023711 | $0.00023738 | $0.00022645 | $0.00022797 | $0.00 |
| 2023-01-29 | $0.00023004 | $0.00023857 | $0.00022971 | $0.00023729 | $0.00 |
| 2023-01-28 | $0.00023048 | $0.0002313 | $0.00022898 | $0.00022992 | $0.00 |
| 2023-01-27 | $0.00022999 | $0.00023347 | $0.00022645 | $0.00023037 | $0.00 |
| 2023-01-26 | $0.00023076 | $0.00023205 | $0.00022887 | $0.00022999 | $0.00 |
| 2023-01-25 | $0.00022615 | $0.00023589 | $0.00022397 | $0.0002311 | $0.00 |
| 2023-01-24 | $0.00022876 | $0.00023086 | $0.00022568 | $0.00022609 | $0.00 |
| 2023-01-23 | $0.00022679 | $0.0002306 | $0.00022649 | $0.0002289 | $0.00 |
| 2023-01-22 | $0.00022755 | $0.00022987 | $0.00022366 | $0.00022687 | $0.00 |
| 2023-01-21 | $0.00022522 | $0.00023213 | $0.00022411 | $0.00022745 | $0.00 |
| 2023-01-20 | $0.00021041 | $0.00022523 | $0.00020909 | $0.00022523 | $0.00 |
| 2023-01-19 | $0.00020677 | $0.00021105 | $0.00020677 | $0.0002105 | $0.00 |
| 2023-01-18 | $0.00021135 | $0.00021454 | $0.00020578 | $0.00020673 | $0.00 |
| 2023-01-17 | $0.00021162 | $0.00021361 | $0.00020964 | $0.00021142 | $0.00 |
| 2023-01-16 | $0.0002086 | $0.00021305 | $0.00020737 | $0.00021146 | $0.00 |
| 2023-01-15 | $0.00020946 | $0.00020968 | $0.00020596 | $0.00020853 | $0.00 |
| 2023-01-14 | $0.00019901 | $0.00021031 | $0.00019896 | $0.00020966 | $0.00 |
| 2023-01-13 | $0.00018858 | $0.00019949 | $0.00018765 | $0.00019887 | $0.00 |
| 2023-01-12 | $0.00017897 | $0.00018996 | $0.00017887 | $0.0001886 | $0.00 |
| 2023-01-11 | $0.00017437 | $0.00017898 | $0.00017336 | $0.00017898 | $0.00 |
| 2023-01-10 | $0.00017185 | $0.00017475 | $0.00017167 | $0.00017435 | $0.00 |
| 2023-01-09 | $0.00017086 | $0.00017382 | $0.00017086 | $0.00017189 | $0.00 |
| 2023-01-08 | $0.00016943 | $0.00017061 | $0.0001692 | $0.00017061 | $0.00 |