ZPTC Historical USD Price
Daily close · Jun 13, 2022 → Jun 15, 2023Daily price history
May 16, 2023 → Jun 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-15 | $0.01158 | $0.01158 | $0.01158 | $0.01158 | $145.28 |
| 2023-06-14 | $0.01158 | $0.01158 | $0.01158 | $0.01158 | $145.28 |
| 2023-06-13 | $0.01158 | $0.01158 | $0.01158 | $0.01158 | $145.28 |
| 2023-06-12 | $0.01158 | $0.01158 | $0.01158 | $0.01158 | $145.28 |
| 2023-06-11 | $0.01158 | $0.01158 | $0.01158 | $0.01158 | $145.28 |
| 2023-06-10 | $0.01158 | $0.01158 | $0.01158 | $0.01158 | $145.28 |
| 2023-06-09 | $0.01158 | $0.01158 | $0.01158 | $0.01158 | $145.28 |
| 2023-06-08 | $0.01592 | $0.01592 | $0.01158 | $0.01158 | $145.28 |
| 2023-06-07 | $0.01301 | $0.01592 | $0.01301 | $0.01592 | $142.80 |
| 2023-06-06 | $0.01301 | $0.0137 | $0.01301 | $0.01301 | $53.37 |
| 2023-06-05 | $0.01592 | $0.01592 | $0.01301 | $0.01301 | $10.15 |
| 2023-06-04 | $0.01201 | $0.01592 | $0.01 | $0.01592 | $97.37 |
| 2023-06-03 | $0.015715 | $0.015715 | $0.01 | $0.01201 | $922.10 |
| 2023-06-02 | $0.015715 | $0.015715 | $0.015715 | $0.015715 | $148.63 |
| 2023-06-01 | $0.01391 | $0.015715 | $0.01391 | $0.015715 | $58.87 |
| 2023-05-31 | $0.01391 | $0.01391 | $0.01391 | $0.01391 | $34.78 |
| 2023-05-30 | $0.01145 | $0.02659 | $0.01001 | $0.01391 | $864.62 |
| 2023-05-29 | $0.01744 | $0.01744 | $0.01001 | $0.01145 | $16.51 |
| 2023-05-28 | $0.01744 | $0.01744 | $0.01744 | $0.01744 | $0.00 |
| 2023-05-27 | $0.01744 | $0.01744 | $0.01744 | $0.01744 | $0.00 |
| 2023-05-26 | $0.01145 | $0.01145 | $0.01145 | $0.01145 | $1.15 |
| 2023-05-25 | $0.01145 | $0.01145 | $0.01145 | $0.01145 | $1.15 |
| 2023-05-24 | $0.01744 | $0.01744 | $0.01145 | $0.01145 | $1.15 |
| 2023-05-23 | $0.01145 | $0.01744 | $0.01145 | $0.01744 | $61.05 |
| 2023-05-22 | $0.01145 | $0.01145 | $0.01145 | $0.01145 | $1.15 |
| 2023-05-21 | $0.01145 | $0.01145 | $0.01145 | $0.01145 | $1.15 |
| 2023-05-20 | $0.01145 | $0.01145 | $0.01145 | $0.01145 | $2.15 |
| 2023-05-18 | $0.01001 | $0.01145 | $0.01001 | $0.01145 | $1.15 |
| 2023-05-17 | $0.01145 | $0.01145 | $0.01001 | $0.01001 | $83.96 |
| 2023-05-16 | $0.01145 | $0.01145 | $0.01145 | $0.01145 | $0.46 |