Zeptagram Price Chart - CurrencyBeacon

ZPTC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-10-28	$0.09044158	$0.09067842	$0.08688	$0.09035	$125,985.76
2022-10-27	$0.09051778	$0.09060412	$0.08697	$0.09047	$127,640.05
2022-10-26	$0.09014	$0.09116158	$0.08956	$0.09051778	$121,301.88
2022-10-25	$0.08942	$0.09181	$0.08942	$0.09012111	$120,572.04
2022-10-24	$0.091285	$0.09182	$0.089295	$0.091385	$214,318.33
2022-10-23	$0.089095	$0.091795	$0.08852	$0.091285	$179,728.33
2022-10-22	$0.09163	$0.091785	$0.08834	$0.089095	$182,492.25
2022-10-21	$0.09154	$0.09208	$0.089635	$0.09163	$212,553.96
2022-10-20	$0.08156	$0.093623	$0.07311	$0.0914505	$201,609.41
2022-10-19	$0.0487	$0.09442824	$0.03801	$0.08156	$184,535.57
2022-10-18	$0.08374215	$0.095255	$0.04742	$0.04742	$126,483.27
2022-10-17	$0.104685	$0.104855	$0.06951986	$0.08511	$207,283.36
2022-10-16	$0.104645	$0.10554	$0.1013269	$0.104485	$221,130.27
2022-10-15	$0.10474	$0.10509765	$0.102725	$0.104895	$268,010.67
2022-10-14	$0.104685	$0.10530057	$0.100895	$0.104645	$235,614.95
2022-10-13	$0.104885	$0.105235	$0.09840874	$0.104735	$240,414.28
2022-10-12	$0.105255	$0.10654	$0.100575	$0.104835	$183,289.34
2022-10-11	$0.10338295	$0.11584059	$0.0948369	$0.105205	$257,288.79
2022-10-10	$0.116225	$0.11701	$0.10257522	$0.1033214	$174,726.54
2022-10-09	$0.11208492	$0.11801	$0.108885	$0.116225	$255,328.45
2022-10-08	$0.112405	$0.11416	$0.110795	$0.112045	$224,906.68
2022-10-07	$0.111915	$0.11367941	$0.111335	$0.11234	$252,315.73
2022-10-06	$0.1192	$0.11958	$0.11185	$0.11201	$203,339.40
2022-10-05	$0.1201	$0.12109764	$0.11846	$0.119115	$241,260.85
2022-10-04	$0.121975	$0.12279377	$0.11842	$0.1196	$175,379.12
2022-10-03	$0.121815	$0.12237	$0.12144	$0.121925	$224,139.04
2022-10-02	$0.12203908	$0.122405	$0.12183372	$0.122015	$283,037.30
2022-10-01	$0.12208	$0.122445	$0.12157	$0.12208794	$236,623.37
2022-09-30	$0.12190412	$0.122425	$0.12175	$0.12238	$237,870.64
2022-09-29	$0.12236	$0.122415	$0.12141	$0.12190412	$175,863.39