ZEOS Historical USD Price
Daily close · Nov 2, 2022 → Nov 3, 2023Daily price history
Oct 5, 2023 → Nov 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-03 | $0.00137942 | $0.00140159 | $0.00133105 | $0.0013867 | $0.24 |
| 2023-11-02 | $0.00139799 | $0.00141319 | $0.00134069 | $0.0013814 | $0.24 |
| 2023-11-01 | $0.00135744 | $0.00140184 | $0.00130558 | $0.00139355 | $0.24 |
| 2023-10-31 | $0.00133616 | $0.00137913 | $0.00130672 | $0.00135797 | $0.23 |
| 2023-10-30 | $0.00133845 | $0.00134541 | $0.00130488 | $0.00133619 | $0.23 |
| 2023-10-29 | $0.00133877 | $0.00138092 | $0.00131218 | $0.00133714 | $0.23 |
| 2023-10-28 | $0.00128056 | $0.00135597 | $0.00127902 | $0.00133896 | $0.23 |
| 2023-10-27 | $0.00127225 | $0.00131135 | $0.00125623 | $0.00128192 | $0.22 |
| 2023-10-26 | $0.00131627 | $0.00131627 | $0.00121383 | $0.00127195 | $0.87 |
| 2023-10-25 | $0.00131315 | $0.00134196 | $0.00128231 | $0.00131651 | $0.42 |
| 2023-10-24 | $0.0012986 | $0.00132965 | $0.00126536 | $0.00131201 | $0.21 |
| 2023-10-23 | $0.00122965 | $0.00130672 | $0.00122455 | $0.00129583 | $0.00 |
| 2023-10-22 | $0.00122551 | $0.00123314 | $0.00120148 | $0.00122842 | $0.05 |
| 2023-10-21 | $0.00120256 | $0.00123504 | $0.00119952 | $0.00122515 | $0.05 |
| 2023-10-20 | $0.00122191 | $0.00124836 | $0.00119794 | $0.00120155 | $0.32 |
| 2023-10-19 | $0.00106408 | $0.00130221 | $0.00105471 | $0.00122141 | $0.96 |
| 2023-10-18 | $0.00112723 | $0.00113494 | $0.00104991 | $0.00106288 | $1.37 |
| 2023-10-17 | $0.00118669 | $0.00118819 | $0.00111349 | $0.00112772 | $0.03 |
| 2023-10-16 | $0.00110254 | $0.00121297 | $0.00110252 | $0.00118712 | $0.12 |
| 2023-10-15 | $0.00109266 | $0.00111268 | $0.00108778 | $0.0011027 | $0.00 |
| 2023-10-14 | $0.00109324 | $0.00110186 | $0.001086 | $0.00109285 | $0.36 |
| 2023-10-13 | $0.00107924 | $0.00110202 | $0.00107782 | $0.00109297 | $0.00 |
| 2023-10-12 | $0.00116599 | $0.0011679 | $0.00107466 | $0.00107958 | $0.76 |
| 2023-10-11 | $0.00117472 | $0.0011758 | $0.00114998 | $0.00116618 | $0.13 |
| 2023-10-10 | $0.00117099 | $0.00118297 | $0.00115592 | $0.00117379 | $0.05 |
| 2023-10-09 | $0.00118081 | $0.00120949 | $0.00115676 | $0.00117143 | $0.34 |
| 2023-10-08 | $0.00106563 | $0.00118736 | $0.00099659 | $0.00118242 | $0.85 |
| 2023-10-07 | $0.0014134 | $0.00142456 | $0.00080376 | $0.00106655 | $0.00 |
| 2023-10-06 | $0.00145508 | $0.00146534 | $0.0014023 | $0.00143125 | $0.00 |
| 2023-10-05 | $0.00148407 | $0.00149691 | $0.00144322 | $0.00145524 | $0.00 |