CurrencyBeacon logo}}

Crypto Rate Dashboard

ZEOS Price Chart

ZEOS/USD
$0.001387
0.00%

ZEOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00194011 $0.00196778 $0.00185566 $0.00187258 $0.14
2023-01-15 $0.00192169 $0.00198977 $0.00188468 $0.00193808 $0.00
2023-01-14 $0.0018891 $0.00202221 $0.0018872 $0.00192113 $0.00
2023-01-13 $0.00181225 $0.00189877 $0.00174817 $0.00189017 $339.39
2023-01-12 $0.00178654 $0.00182144 $0.00174832 $0.00181246 $84.42
2023-01-11 $0.00172564 $0.00182949 $0.00170603 $0.00178745 $57.64
2023-01-10 $0.00175292 $0.00177912 $0.00169328 $0.00172491 $639.45
2023-01-09 $0.00168254 $0.00178322 $0.00168254 $0.00175304 $76.84
2023-01-08 $0.00170767 $0.00170962 $0.00164826 $0.00168068 $65.28
2023-01-07 $0.001746 $0.00175206 $0.00169795 $0.00170831 $9.16
2023-01-06 $0.00174317 $0.00175493 $0.00170195 $0.00174691 $8.73
2023-01-05 $0.00174321 $0.00178109 $0.00172387 $0.00174206 $123.43
2023-01-04 $0.00167083 $0.00174283 $0.00166484 $0.00174232 $106.43
2023-01-03 $0.00166297 $0.00168726 $0.00165238 $0.00167115 $95.89
2023-01-02 $0.00183316 $0.00184133 $0.00158288 $0.0016634 $351.97
2023-01-01 $0.00179954 $0.00184013 $0.00178866 $0.00183146 $0.00
2022-12-31 $0.0018135 $0.00181513 $0.00179603 $0.00179957 $4.07
2022-12-30 $0.00173147 $0.00181475 $0.00171721 $0.00181319 $408.36
2022-12-29 $0.00169205 $0.00174877 $0.00164995 $0.00173215 $601.53
2022-12-28 $0.00174131 $0.00174188 $0.00168862 $0.00169226 $0.00
2022-12-27 $0.00173462 $0.00176206 $0.00171377 $0.00174063 $2.10
2022-12-26 $0.00170764 $0.00173341 $0.0017048 $0.00173341 $71.48
2022-12-25 $0.0016813 $0.00170809 $0.00167685 $0.00170809 $4.14
2022-12-24 $0.00168799 $0.00177361 $0.00157876 $0.00168177 $126.90
2022-12-23 $0.00171705 $0.00172775 $0.00168192 $0.00168782 $21.05
2022-12-22 $0.00172072 $0.00172327 $0.00167084 $0.00171611 $0.00
2022-12-21 $0.0017486 $0.0017486 $0.00169431 $0.0017175 $38.62
2022-12-20 $0.00166547 $0.00175499 $0.00166237 $0.00174887 $53.74
2022-12-19 $0.001758 $0.00178016 $0.00165316 $0.00166085 $47.98
2022-12-18 $0.00177376 $0.00178122 $0.00175423 $0.00175892 $0.00