CurrencyBeacon logo}}

Crypto Rate Dashboard

ZENY Price Chart

ZENY/USD
$0.026359
0.00%

ZENY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.02635871 $0.02635871 $0.02635871 $0.02635871 $50.00
2026-05-30 $0.02635871 $0.02635871 $0.02635871 $0.02635871 $50.00
2026-05-29 $0.02635871 $0.02635871 $0.02635871 $0.02635871 $0.00
2026-05-28 $0.02635871 $0.02635871 $0.02635871 $0.02635871 $50.00
2026-05-27 $0.02635871 $0.02635871 $0.02635871 $0.02635871 $50.00
2026-05-26 $0.02622067 $0.02635871 $0.02622067 $0.02635871 $50.00
2026-05-25 $0.02622067 $0.02622067 $0.02622067 $0.02622067 $30.00
2026-05-24 $0.02622067 $0.02622067 $0.02622067 $0.02622067 $30.00
2026-05-23 $0.02622067 $0.02622067 $0.02622067 $0.02622067 $30.00
2026-05-22 $0.02622067 $0.02622067 $0.02622067 $0.02622067 $30.00
2026-05-21 $0.02592443 $0.02622067 $0.02592443 $0.02622067 $34.09
2026-05-20 $0.0255839 $0.02592443 $0.0255839 $0.02592443 $153.92
2026-05-19 $0.0254276 $0.0255839 $0.0254276 $0.0255839 $41.88
2026-05-18 $0.0254276 $0.0254276 $0.0254276 $0.0254276 $50.00
2026-05-17 $0.02533446 $0.0254276 $0.02533446 $0.0254276 $50.00
2026-05-16 $0.02526143 $0.02533446 $0.02526143 $0.02533446 $5.00
2026-05-15 $0.02511255 $0.02526143 $0.02511255 $0.02526143 $38.05
2026-05-14 $0.02494007 $0.02511255 $0.02494007 $0.02511255 $50.00
2026-05-13 $0.02476353 $0.02494007 $0.02476353 $0.02494007 $52.37
2026-05-12 $0.02459159 $0.02476353 $0.02459159 $0.02476353 $52.78
2026-05-11 $0.02459159 $0.02459159 $0.02459159 $0.02459159 $50.00
2026-05-10 $0.02442486 $0.02459159 $0.02442486 $0.02459159 $50.00
2026-05-09 $0.02442486 $0.02442486 $0.02442486 $0.02442486 $50.00
2026-05-08 $0.02442486 $0.02442486 $0.02442486 $0.02442486 $50.00
2026-05-07 $0.0242587 $0.02442486 $0.0242587 $0.02442486 $50.00
2026-05-06 $0.0242587 $0.0242587 $0.0242587 $0.0242587 $50.00
2026-05-05 $0.02407208 $0.0242587 $0.02407208 $0.0242587 $50.00
2026-05-04 $0.02407208 $0.02407208 $0.02407208 $0.02407208 $24.73
2026-05-03 $0.02407208 $0.02407208 $0.02407208 $0.02407208 $24.73
2026-05-02 $0.02271246 $0.02417234 $0.02271246 $0.02407208 $866.10