ZENY Historical USD Price
Daily close · Nov 15, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02108994 | $0.02108994 | $0.02108994 | $0.02108994 | $7.28 |
| 2026-10-29 | $0.02108994 | $0.02108994 | $0.02108994 | $0.02108994 | $7.28 |
| 2026-10-28 | $0.02108994 | $0.02108994 | $0.02108994 | $0.02108994 | $7.28 |
| 2026-10-27 | $0.02106697 | $0.02108994 | $0.02106697 | $0.02108994 | $7.28 |
| 2026-10-26 | $0.02106697 | $0.02106697 | $0.02106697 | $0.02106697 | $57.81 |
| 2026-10-25 | $0.02106697 | $0.02106697 | $0.02106697 | $0.02106697 | $57.81 |
| 2026-10-24 | $0.0204331 | $0.02106697 | $0.0204331 | $0.02106697 | $210.68 |
| 2026-10-23 | $0.0204331 | $0.0204331 | $0.0204331 | $0.0204331 | $6.33 |
| 2026-10-22 | $0.0204331 | $0.0204331 | $0.0204331 | $0.0204331 | $6.33 |
| 2026-10-21 | $0.0204331 | $0.0204331 | $0.0204331 | $0.0204331 | $6.33 |
| 2026-10-20 | $0.0204331 | $0.0204331 | $0.0204331 | $0.0204331 | $6.33 |
| 2026-10-19 | $0.0204331 | $0.0204331 | $0.0204331 | $0.0204331 | $6.33 |
| 2026-10-18 | $0.02058759 | $0.02058759 | $0.0204331 | $0.0204331 | $6.33 |
| 2026-10-17 | $0.02058759 | $0.02058759 | $0.02058759 | $0.02058759 | $439.40 |
| 2026-10-16 | $0.02022962 | $0.02058759 | $0.02022962 | $0.02058759 | $439.40 |
| 2026-10-15 | $0.02022962 | $0.02022962 | $0.02022962 | $0.02022962 | $4.77 |
| 2026-10-14 | $0.02022962 | $0.02022962 | $0.02022962 | $0.02022962 | $4.77 |
| 2026-10-13 | $0.02022962 | $0.02022962 | $0.02022962 | $0.02022962 | $4.77 |
| 2026-10-12 | $0.02022962 | $0.02022962 | $0.02022962 | $0.02022962 | $4.77 |
| 2026-10-11 | $0.02022962 | $0.02022962 | $0.02022962 | $0.02022962 | $4.77 |
| 2026-10-10 | $0.02022962 | $0.02022962 | $0.02022962 | $0.02022962 | $4.77 |
| 2026-10-09 | $0.02022389 | $0.02022962 | $0.02022389 | $0.02022962 | $4.77 |
| 2026-10-08 | $0.02022389 | $0.02022389 | $0.02022389 | $0.02022389 | $81.22 |
| 2026-10-07 | $0.02022389 | $0.02022389 | $0.02022389 | $0.02022389 | $81.22 |
| 2026-10-06 | $0.02022389 | $0.02022389 | $0.02022389 | $0.02022389 | $81.22 |
| 2026-10-05 | $0.02022389 | $0.02022389 | $0.02022389 | $0.02022389 | $81.22 |
| 2026-10-04 | $0.01959088 | $0.02039653 | $0.01959088 | $0.02022389 | $128.72 |
| 2026-10-03 | $0.01959088 | $0.01959088 | $0.01959088 | $0.01959088 | $566.74 |
| 2026-10-02 | $0.01959088 | $0.01959088 | $0.01959088 | $0.01959088 | $566.74 |
| 2026-10-01 | $0.01959088 | $0.01959088 | $0.01959088 | $0.01959088 | $566.74 |