CurrencyBeacon logo}}

Crypto Rate Dashboard

ZENY Price Chart

ZENY/USD
$0.028172
0.00%

ZENY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.02817229 $0.02817229 $0.02817229 $0.02817229 $16.97
2026-07-26 $0.02817229 $0.02817229 $0.02817229 $0.02817229 $16.97
2026-07-25 $0.02817229 $0.02817229 $0.02817229 $0.02817229 $16.97
2026-07-24 $0.02807056 $0.02817229 $0.02807056 $0.02817229 $26.99
2026-07-23 $0.02803489 $0.02807056 $0.02803489 $0.02807056 $10.00
2026-07-22 $0.02803489 $0.02803489 $0.02803489 $0.02803489 $10.00
2026-07-21 $0.02799928 $0.02803489 $0.02799928 $0.02803489 $10.01
2026-07-20 $0.02796366 $0.02799928 $0.02796366 $0.02799928 $10.00
2026-07-19 $0.02792806 $0.02796366 $0.02792806 $0.02796366 $10.00
2026-07-18 $0.02789248 $0.02792806 $0.02789248 $0.02792806 $10.00
2026-07-17 $0.02764404 $0.02789248 $0.02764404 $0.02789248 $10.00
2026-07-16 $0.02764404 $0.02764404 $0.02764404 $0.02764404 $10.00
2026-07-15 $0.02764404 $0.02764404 $0.02764404 $0.02764404 $10.00
2026-07-14 $0.02764404 $0.02764404 $0.02764404 $0.02764404 $10.00
2026-07-13 $0.02764404 $0.02764404 $0.02764404 $0.02764404 $10.00
2026-07-12 $0.02764404 $0.02764404 $0.02764404 $0.02764404 $10.00
2026-07-11 $0.02764404 $0.02764404 $0.02764404 $0.02764404 $10.00
2026-07-10 $0.02760865 $0.02764404 $0.02760865 $0.02764404 $10.00
2026-07-09 $0.02757327 $0.02760865 $0.02757327 $0.02760865 $20.01
2026-07-08 $0.02753792 $0.02753792 $0.02753792 $0.02753792 $10.00
2026-07-07 $0.02750258 $0.02753792 $0.02750258 $0.02753792 $10.00
2026-07-06 $0.02746727 $0.02750258 $0.02746727 $0.02750258 $10.00
2026-07-05 $0.02743199 $0.02746727 $0.02743199 $0.02746727 $10.00
2026-07-04 $0.02739673 $0.02743199 $0.02739673 $0.02743199 $10.00
2026-07-03 $0.02736148 $0.02739673 $0.02736148 $0.02739673 $10.00
2026-07-02 $0.02717969 $0.02736148 $0.02717969 $0.02736148 $10.00
2026-07-01 $0.02725113 $0.02732634 $0.02717969 $0.02717969 $9.97
2026-06-30 $0.02714111 $0.02725113 $0.02714111 $0.02725113 $42.73
2026-06-29 $0.02710604 $0.02714111 $0.02710604 $0.02714111 $10.00
2026-06-28 $0.02692982 $0.02710604 $0.02692982 $0.02710604 $10.00