CurrencyBeacon logo}}

Crypto Rate Dashboard

Zenswap Network Token Price Chart

ZNT/USD
$0.000039
0.00%

ZNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-19 $0.00000131 $0.00000137 $0.0000013 $0.00000134 $7,506.69
2019-10-18 $0.00000136 $0.00000139 $0.00000131 $0.00000131 $7,295.90
2019-10-17 $0.00000136 $0.0000014 $0.00000134 $0.00000139 $5,704.58
2019-10-14 $0.00000186 $0.00000193 $0.00000184 $0.00000191 $10,131.69
2019-10-11 $0.00000197 $0.00000204 $0.00000186 $0.00000187 $10,002.30
2019-10-10 $0.000002 $0.00000202 $0.00000194 $0.00000197 $10,565.49
2019-10-09 $0.00000188 $0.00000203 $0.00000185 $0.00000201 $10,767.48
2019-10-08 $0.00000187 $0.0000019 $0.00000182 $0.00000187 $6,183.15
2019-10-07 $0.00000184 $0.00000216 $0.0000018 $0.00000187 $4,896.40
2019-10-06 $0.00000236 $0.00000237 $0.0000018 $0.00000182 $9,782.07
2019-10-05 $0.00000245 $0.00000252 $0.00000226 $0.00000231 $12,372.63
2019-10-04 $0.00000243 $0.00000252 $0.00000238 $0.00000243 $12,932.80
2019-10-03 $0.00000259 $0.0000026 $0.00000237 $0.00000247 $13,204.34
2019-10-02 $0.00000256 $0.00000263 $0.00000248 $0.00000254 $13,516.16
2019-10-01 $0.00000251 $0.00000262 $0.00000247 $0.00000258 $6,019.75
2019-09-30 $0.00000241 $0.00000257 $0.00000229 $0.00000249 $11,726.88
2019-09-29 $0.00000248 $0.00000248 $0.0000023 $0.00000241 $12,720.06
2019-09-28 $0.00000262 $0.00000264 $0.00000239 $0.00000246 $12,978.88
2019-09-27 $0.00000246 $0.00000265 $0.00000237 $0.00000262 $13,807.13
2019-09-26 $0.00000248 $0.00000254 $0.00000229 $0.00000248 $13,040.68
2019-09-25 $0.00000246 $0.00000259 $0.00000237 $0.00000254 $13,450.74
2019-09-24 $0.00000311 $0.00000313 $0.00000231 $0.00000242 $12,766.38
2019-09-23 $0.00000348 $0.00000348 $0.00000206 $0.00000305 $5,867.63
2019-09-22 $0.00000355 $0.00000361 $0.00000342 $0.00000348 $1,649.79
2019-09-21 $0.00000298 $0.000004 $0.0000029 $0.00000355 $2,674.03
2019-09-20 $0.0000038 $0.00000383 $0.00000288 $0.00000301 $6,098.71
2019-09-19 $0.00000209 $0.00000419 $0.00000203 $0.0000038 $2,687.33
2019-09-18 $0.00000399 $0.00000422 $0.00000209 $0.00000209 $3.44
2019-09-17 $0.00000394 $0.00000411 $0.00000264 $0.00000401 $2,384.86
2019-09-16 $0.00000485 $0.00000493 $0.00000377 $0.00000394 $9,316.14