CurrencyBeacon logo}}

Crypto Rate Dashboard

ZenSports Price Chart

SPORTS/USD
$0.000012
0.00%

SPORTS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-05-08 $0.00008431 $0.00008512 $0.00007319 $0.00007373 $468.55
2021-05-07 $0.00008715 $0.00008719 $0.000084 $0.00008461 $521.70
2021-05-06 $0.0001068 $0.00011 $0.00008242 $0.00008715 $548.22
2021-05-05 $0.0001117 $0.00011569 $0.0001 $0.00010499 $685.47
2021-05-04 $0.00011176 $0.00012173 $0.00004166 $0.0001117 $1,006.84
2021-05-03 $0.00011458 $0.0001216 $0.000099 $0.0001121 $710.25
2021-05-02 $0.00010442 $0.00012174 $0.00009316 $0.00011261 $708.29
2021-05-01 $0.00011773 $0.00012174 $0.00010404 $0.00010435 $698.18
2021-04-30 $0.00015835 $0.00015849 $0.0000417 $0.00011459 $3,702.03
2021-04-29 $0.00007988 $0.0001689 $0.00006002 $0.00015805 $1,673.48
2021-04-28 $0.00007889 $0.000084 $0.00007522 $0.00007914 $651.85
2021-04-27 $0.00008609 $0.00009 $0.00007522 $0.00007889 $496.31
2021-04-26 $0.00008376 $0.00008661 $0.00007522 $0.00008631 $555.63
2021-04-25 $0.00007456 $0.00009 $0.00007046 $0.00008348 $536.45
2021-04-24 $0.00007939 $0.00007963 $0.0000689 $0.00007358 $552.05
2021-04-23 $0.00009482 $0.0000974 $0.00006882 $0.00007871 $584.34
2021-04-22 $0.00009867 $0.00009999 $0.00006882 $0.00009482 $739.89
2021-04-21 $0.00009049 $0.00010227 $0.00009003 $0.00009867 $619.26
2021-04-20 $0.00009711 $0.00010413 $0.00009 $0.00009099 $787.11
2021-04-19 $0.00011316 $0.00011898 $0.0000925 $0.00009711 $658.85
2021-04-18 $0.00011603 $0.000119 $0.00010452 $0.00011316 $797.26
2021-04-17 $0.00011104 $0.000119 $0.000095 $0.00011603 $726.00
2021-04-16 $0.00011588 $0.000119 $0.000098 $0.0001106 $1,047.61
2021-04-15 $0.00011387 $0.000119 $0.00009751 $0.00011588 $969.16
2021-04-14 $0.00013895 $0.00013895 $0.00011387 $0.00011387 $790.19
2021-04-13 $0.00012543 $0.00014 $0.0001125 $0.00013895 $994.51
2021-04-12 $0.00014 $0.00014 $0.00009751 $0.00012543 $1,405.37
2021-04-11 $0.00014122 $0.00015219 $0.000108 $0.00014034 $1,331.35
2021-04-10 $0.0001459 $0.00014737 $0.00014095 $0.00014123 $1,182.42
2021-04-09 $0.00013079 $0.00016001 $0.00013042 $0.0001453 $1,154.65