ZENIX Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000009 | $0.0000009 | $0.00000089 | $0.0000009 | $64,672.26 |
| 2026-10-29 | $0.0000009 | $0.0000009 | $0.00000089 | $0.0000009 | $58,366.03 |
| 2026-10-28 | $0.0000009 | $0.0000009 | $0.00000089 | $0.0000009 | $31,728.39 |
| 2026-10-27 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $29,334.15 |
| 2026-10-26 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $33,609.49 |
| 2026-10-25 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $15,330.09 |
| 2026-10-24 | $0.0000009 | $0.0000009 | $0.00000089 | $0.0000009 | $27,232.75 |
| 2026-10-23 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $30,421.67 |
| 2026-10-22 | $0.0000009 | $0.0000009 | $0.00000089 | $0.0000009 | $45,897.56 |
| 2026-10-21 | $0.0000009 | $0.0000009 | $0.00000089 | $0.00000089 | $45,683.06 |
| 2026-10-20 | $0.0000009 | $0.0000009 | $0.00000089 | $0.0000009 | $39,468.44 |
| 2026-10-19 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $35,302.90 |
| 2026-10-18 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $26,267.68 |
| 2026-10-17 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $18,793.48 |
| 2026-10-16 | $0.00000075 | $0.0000009 | $0.00000075 | $0.0000009 | $42,877.56 |
| 2026-10-15 | $0.00000075 | $0.00000076 | $0.00000075 | $0.00000075 | $62,542.43 |
| 2026-10-14 | $0.00000075 | $0.00000076 | $0.00000075 | $0.00000075 | $47,875.10 |
| 2026-10-13 | $0.00000075 | $0.00000076 | $0.00000075 | $0.00000075 | $44,518.77 |
| 2026-10-12 | $0.00000075 | $0.00000076 | $0.00000075 | $0.00000075 | $43,940.08 |
| 2026-10-11 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $21,530.40 |
| 2026-10-10 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $18,729.86 |
| 2026-10-09 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $32,758.38 |
| 2026-10-08 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $63,594.86 |
| 2026-10-07 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $59,415.48 |
| 2026-10-06 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $36,492.00 |
| 2026-10-05 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $46,010.65 |
| 2026-10-04 | $0.00000066 | $0.00000075 | $0.00000066 | $0.00000075 | $19,357.20 |
| 2026-10-03 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $17,239.87 |
| 2026-10-02 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $71,450.17 |
| 2026-10-01 | $0.00000066 | $0.00000067 | $0.00000066 | $0.00000066 | $48,075.90 |