CurrencyBeacon logo}}

Crypto Rate Dashboard

Zenith Wallet Price Chart

ZW/USD
$0.000901
0.00%

ZW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-14 $0.00087908 $0.00091598 $0.00087861 $0.00090067 $791.13
2025-03-13 $0.00089977 $0.00090184 $0.00086124 $0.00087815 $771.35
2025-03-12 $0.00090655 $0.00091979 $0.00086881 $0.00090034 $790.84
2025-03-11 $0.0008804 $0.00092364 $0.00084408 $0.00090533 $795.22
2025-03-10 $0.00095239 $0.00100973 $0.00085827 $0.00088424 $776.69
2025-03-09 $0.00103838 $0.00104148 $0.0009449 $0.00095082 $835.18
2025-03-08 $0.00100947 $0.00105119 $0.00099782 $0.00103783 $911.60
2025-03-07 $0.00103839 $0.00105755 $0.0009954 $0.00100934 $886.58
2025-03-06 $0.00105683 $0.00109181 $0.00102885 $0.00103861 $912.29
2025-03-05 $0.00102352 $0.00107003 $0.0010169 $0.0010572 $928.62
2025-03-04 $0.00101304 $0.00104363 $0.0009515 $0.00102401 $899.47
2025-03-03 $0.00118767 $0.00118767 $0.00099118 $0.00101362 $890.34
2025-03-02 $0.00104528 $0.00119724 $0.00102888 $0.00118605 $1,041.80
2025-03-01 $0.00105485 $0.0010743 $0.00101234 $0.00104449 $917.46
2025-02-28 $0.00113823 $0.00113985 $0.001028 $0.00105416 $925.95
2025-02-27 $0.00115247 $0.00117354 $0.00110394 $0.00113781 $291.70
2025-02-26 $0.00123072 $0.0012354 $0.00114784 $0.0011485 $294.44
2025-02-25 $0.00124026 $0.00124695 $0.00115394 $0.00123137 $315.69
2025-02-24 $0.00139053 $0.00139968 $0.00123449 $0.0012392 $317.69
2025-02-23 $0.00136313 $0.00139889 $0.0013557 $0.00139411 $357.41
2025-02-22 $0.00131268 $0.00137748 $0.00131029 $0.0013631 $349.46
2025-02-21 $0.0013659 $0.00140025 $0.00129366 $0.00131178 $336.30
2025-02-20 $0.00135445 $0.0013789 $0.00135201 $0.00136671 $95.42
2025-02-19 $0.00133225 $0.00136335 $0.00132566 $0.00135401 $94.54
2025-02-18 $0.00169046 $0.00169115 $0.00132211 $0.00133159 $92.97
2024-12-06 $0.00194701 $0.00209959 $0.00194618 $0.00205969 $1,289.26
2024-12-05 $0.00197348 $0.00202935 $0.00193139 $0.00194761 $1,219.11
2024-12-04 $0.00186073 $0.00199558 $0.00186073 $0.00197177 $1,234.23
2024-12-03 $0.00187426 $0.0018855 $0.0018091 $0.00186248 $1,165.82
2024-12-02 $0.00190767 $0.00193214 $0.0018357 $0.00187387 $1,172.95