CurrencyBeacon logo}}

Crypto Rate Dashboard

Zenith Token Price Chart

ZENX/USD
$0.0005
0.00%

ZENX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-03 $0.0005 $0.0005 $0.0005 $0.0005 $7.88
2022-10-02 $0.0005 $0.0005 $0.0005 $0.0005 $7.88
2022-10-01 $0.0005 $0.0005 $0.0005 $0.0005 $7.88
2022-09-30 $0.0005 $0.0005 $0.0005 $0.0005 $7.88
2022-09-29 $0.0005 $0.0005 $0.0005 $0.0005 $7.88
2022-09-28 $0.0005 $0.0005 $0.0005 $0.0005 $7.88
2022-09-27 $0.0005 $0.0005 $0.0005 $0.0005 $7.88
2022-09-26 $0.0005 $0.0005 $0.0005 $0.0005 $7.88
2022-09-25 $0.0005 $0.0005 $0.0005 $0.0005 $7.88
2022-09-24 $0.0005 $0.0005 $0.0005 $0.0005 $7.88
2022-09-23 $0.0005 $0.0005 $0.0005 $0.0005 $7.88
2022-09-22 $0.0005 $0.0005 $0.0005 $0.0005 $7.88
2022-09-21 $0.0005 $0.0005 $0.0005 $0.0005 $7.88
2022-09-20 $0.0005 $0.0005 $0.0005 $0.0005 $7.88
2022-09-19 $0.0005 $0.0005 $0.0005 $0.0005 $7.88
2022-09-18 $0.0005 $0.0005 $0.0005 $0.0005 $7.88
2022-09-17 $0.0005 $0.0005 $0.0005 $0.0005 $7.88
2022-09-16 $0.0005 $0.0005 $0.0005 $0.0005 $7.88
2022-09-15 $0.0005 $0.0005 $0.0005 $0.0005 $7.88
2022-09-14 $0.0005 $0.0005 $0.0005 $0.0005 $7.88
2022-09-13 $0.0005 $0.0005 $0.0005 $0.0005 $7.88
2022-09-12 $0.0005 $0.0005 $0.0005 $0.0005 $7.88
2022-09-11 $0.0005 $0.0005 $0.0005 $0.0005 $7.88
2022-09-10 $0.0005 $0.0005 $0.0005 $0.0005 $7.88
2022-09-09 $0.0005 $0.0005 $0.0005 $0.0005 $7.88
2022-09-08 $0.0004 $0.0005 $0.0003 $0.0005 $7.88
2022-09-07 $0.0004 $0.0004 $0.0004 $0.0004 $9.11
2022-09-06 $0.0004 $0.0004 $0.0004 $0.0004 $7.62
2022-09-05 $0.0004 $0.0004 $0.0004 $0.0004 $25.27
2022-09-04 $0.0004 $0.0007 $0.0004 $0.0004 $25.27