ZENIQ Historical USD Price
Daily close · Oct 30, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00322977 | $0.00322977 | $0.00322977 | $0.00322977 | $35.19 |
| 2026-10-28 | $0.00322977 | $0.00322977 | $0.00322977 | $0.00322977 | $35.19 |
| 2026-10-27 | $0.00322977 | $0.00322977 | $0.00322977 | $0.00322977 | $35.19 |
| 2026-10-26 | $0.00322977 | $0.00322977 | $0.00322977 | $0.00322977 | $35.19 |
| 2026-10-25 | $0.00322977 | $0.00322977 | $0.00322977 | $0.00322977 | $35.19 |
| 2026-10-24 | $0.00322977 | $0.00322977 | $0.00322977 | $0.00322977 | $35.19 |
| 2026-10-23 | $0.00322977 | $0.00322977 | $0.00322977 | $0.00322977 | $35.19 |
| 2026-10-22 | $0.003599 | $0.003599 | $0.00322375 | $0.00322977 | $35.19 |
| 2026-10-21 | $0.0022 | $0.003599 | $0.0022 | $0.003599 | $38.21 |
| 2026-10-20 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.00 |
| 2026-10-19 | $0.0032 | $0.0032 | $0.0022 | $0.0022 | $6.00 |
| 2026-10-18 | $0.003211 | $0.003211 | $0.0032 | $0.0032 | $3.64 |
| 2026-10-17 | $0.003211 | $0.003211 | $0.003211 | $0.003211 | $7.33 |
| 2026-10-16 | $0.0036 | $0.0036 | $0.003211 | $0.003211 | $7.57 |
| 2026-10-15 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.00 |
| 2026-10-14 | $0.003498 | $0.0036 | $0.003498 | $0.0036 | $56.90 |
| 2026-10-13 | $0.00315987 | $0.003498 | $0.00217822 | $0.003498 | $266.01 |
| 2026-10-12 | $0.00315987 | $0.00315987 | $0.00315987 | $0.00315987 | $0.00 |
| 2026-10-11 | $0.0025 | $0.00349998 | $0.0025 | $0.00315987 | $0.09 |
| 2026-10-10 | $0.00349998 | $0.00349998 | $0.0025 | $0.0025 | $50.00 |
| 2026-10-09 | $0.00312978 | $0.00349998 | $0.00185 | $0.00349998 | $41.72 |
| 2026-10-08 | $0.00312978 | $0.00312978 | $0.00312978 | $0.00312978 | $0.00 |
| 2026-10-07 | $0.00312978 | $0.00312978 | $0.00312978 | $0.00312978 | $0.00 |
| 2026-10-06 | $0.003999 | $0.003999 | $0.00312978 | $0.00312978 | $17.90 |
| 2026-10-05 | $0.00312468 | $0.003999 | $0.0031142 | $0.003999 | $222.89 |
| 2026-10-04 | $0.00300001 | $0.0037 | $0.00300001 | $0.00312468 | $20.80 |
| 2026-10-03 | $0.00202889 | $0.003698 | $0.00202889 | $0.00300001 | $48.45 |
| 2026-10-02 | $0.00202889 | $0.00202889 | $0.00202889 | $0.00202889 | $0.00 |
| 2026-10-01 | $0.00202889 | $0.00202889 | $0.00202889 | $0.00202889 | $0.00 |
| 2026-09-30 | $0.0017789 | $0.0038 | $0.0017789 | $0.00202889 | $114.75 |