ZENC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00182734 | $0.00182743 | $0.00182722 | $0.00182725 | $6,912.86 |
| 2026-10-29 | $0.00182728 | $0.00182743 | $0.00182722 | $0.00182734 | $6,903.16 |
| 2026-10-28 | $0.00182735 | $0.00182743 | $0.00182722 | $0.00182739 | $6,666.23 |
| 2026-10-27 | $0.00182743 | $0.00182743 | $0.00182722 | $0.00182735 | $6,845.15 |
| 2026-10-26 | $0.00182742 | $0.00182743 | $0.00182722 | $0.00182741 | $6,705.78 |
| 2026-10-25 | $0.00182729 | $0.00182743 | $0.00182722 | $0.00182731 | $6,765.93 |
| 2026-10-24 | $0.00182722 | $0.00182743 | $0.00182722 | $0.00182729 | $6,930.92 |
| 2026-10-23 | $0.00182724 | $0.00182743 | $0.00182722 | $0.00182735 | $6,619.69 |
| 2026-10-22 | $0.00182741 | $0.00182743 | $0.00182722 | $0.00182724 | $6,763.28 |
| 2026-10-21 | $0.0018273 | $0.00182743 | $0.00182722 | $0.00182741 | $6,923.02 |
| 2026-10-20 | $0.0018273 | $0.00182743 | $0.00182722 | $0.00182734 | $6,786.14 |
| 2026-10-19 | $0.0018274 | $0.00182743 | $0.00182722 | $0.00182741 | $6,754.42 |
| 2026-10-18 | $0.00182732 | $0.00182743 | $0.00182722 | $0.0018274 | $6,597.57 |
| 2026-10-17 | $0.00182723 | $0.00182743 | $0.00182722 | $0.00182723 | $6,721.32 |
| 2026-10-16 | $0.00182727 | $0.00182743 | $0.00182722 | $0.0018273 | $6,820.59 |
| 2026-10-15 | $0.00182722 | $0.00182743 | $0.00182722 | $0.00182743 | $6,812.23 |
| 2026-10-14 | $0.0018274 | $0.00182743 | $0.00182722 | $0.00182722 | $6,854.81 |
| 2026-10-13 | $0.00182728 | $0.00182743 | $0.00182722 | $0.00182737 | $6,747.00 |
| 2026-10-12 | $0.00182735 | $0.00182743 | $0.00182722 | $0.00182728 | $6,857.65 |
| 2026-10-11 | $0.00182722 | $0.00182743 | $0.00182722 | $0.00182731 | $7,023.69 |
| 2026-10-10 | $0.00182734 | $0.00182743 | $0.00182722 | $0.00182728 | $6,740.68 |
| 2026-10-09 | $0.00182727 | $0.00182743 | $0.00182722 | $0.00182736 | $6,663.79 |
| 2026-10-08 | $0.00182734 | $0.00182743 | $0.00182722 | $0.00182727 | $6,634.22 |
| 2026-10-07 | $0.00182742 | $0.00182743 | $0.00182722 | $0.0018274 | $6,944.12 |
| 2026-10-06 | $0.00182723 | $0.00182743 | $0.00182722 | $0.00182742 | $6,920.01 |
| 2026-10-05 | $0.00182734 | $0.00182743 | $0.00182722 | $0.00182737 | $6,748.21 |
| 2026-10-04 | $0.00182723 | $0.00182743 | $0.00182722 | $0.00182735 | $6,908.75 |
| 2026-10-03 | $0.00182725 | $0.00182743 | $0.00182722 | $0.00182741 | $6,704.45 |
| 2026-10-02 | $0.00182736 | $0.00182743 | $0.00182722 | $0.00182725 | $6,825.08 |
| 2026-10-01 | $0.00182729 | $0.00182743 | $0.00182722 | $0.00182722 | $6,846.53 |