ZND Historical USD Price
Daily close · Jul 6, 2022 → Jul 6, 2023Daily price history
Jun 7, 2023 → Jul 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-06 | $0.00016003 | $0.00016361 | $0.00015487 | $0.00015525 | $0.00 |
| 2023-07-05 | $0.0001647 | $0.00016531 | $0.00015726 | $0.00016016 | $0.00 |
| 2023-07-04 | $0.00016348 | $0.00017092 | $0.00016222 | $0.00016465 | $0.00 |
| 2023-07-03 | $0.00016251 | $0.00016431 | $0.00016109 | $0.00016344 | $0.00 |
| 2023-07-02 | $0.00016378 | $0.00016478 | $0.00015846 | $0.00016247 | $0.00 |
| 2023-07-01 | $0.00015896 | $0.00016946 | $0.00015896 | $0.00016367 | $0.00 |
| 2023-06-30 | $0.00015143 | $0.00015961 | $0.0001488 | $0.00015899 | $0.00 |
| 2023-06-29 | $0.00014953 | $0.00015292 | $0.00014938 | $0.00015141 | $0.00 |
| 2023-06-28 | $0.00015649 | $0.00015662 | $0.00014682 | $0.00014949 | $0.00 |
| 2023-06-27 | $0.00015438 | $0.00015689 | $0.00015407 | $0.00015648 | $0.00 |
| 2023-06-26 | $0.00015936 | $0.00015936 | $0.00015193 | $0.0001546 | $0.00 |
| 2023-06-25 | $0.00015932 | $0.00016232 | $0.00015871 | $0.00015931 | $0.00 |
| 2023-06-24 | $0.00016298 | $0.00016336 | $0.00015651 | $0.00015951 | $0.00 |
| 2023-06-23 | $0.00015675 | $0.00016641 | $0.00015639 | $0.00016288 | $0.00 |
| 2023-06-22 | $0.0001569 | $0.00016525 | $0.00015646 | $0.00015679 | $0.00 |
| 2023-06-21 | $0.00015079 | $0.00015941 | $0.00015034 | $0.00015696 | $0.00 |
| 2023-06-20 | $0.0001491 | $0.00015075 | $0.00014551 | $0.00015075 | $0.00 |
| 2023-06-19 | $0.00014839 | $0.00014985 | $0.00014742 | $0.00014898 | $0.00 |
| 2023-06-18 | $0.00014853 | $0.00015229 | $0.000147 | $0.00014849 | $0.00 |
| 2023-06-17 | $0.00014858 | $0.00015014 | $0.00014773 | $0.00014859 | $0.00 |
| 2023-06-16 | $0.00014697 | $0.00014977 | $0.0001459 | $0.00014852 | $0.00 |
| 2023-06-15 | $0.00014423 | $0.0001478 | $0.00014299 | $0.00014694 | $0.00 |
| 2023-06-14 | $0.0001475 | $0.00014852 | $0.00014104 | $0.00014434 | $0.00 |
| 2023-06-13 | $0.00014687 | $0.00014921 | $0.00014504 | $0.00014751 | $0.00 |
| 2023-06-12 | $0.000147 | $0.00014738 | $0.00014414 | $0.00014683 | $0.00 |
| 2023-06-11 | $0.00014757 | $0.00014935 | $0.00014635 | $0.00014709 | $0.00 |
| 2023-06-10 | $0.00016609 | $0.00016884 | $0.00013404 | $0.00014764 | $0.00 |
| 2023-06-09 | $0.00016241 | $0.00016957 | $0.00016153 | $0.00016606 | $0.00 |
| 2023-06-08 | $0.00016068 | $0.00016342 | $0.00016042 | $0.00016234 | $0.00 |
| 2023-06-07 | $0.00016797 | $0.00016797 | $0.00015977 | $0.00016083 | $0.00 |