CurrencyBeacon logo}}

Crypto Rate Dashboard

Zenad Price Chart

ZND/USD
$0.000155
0.00%

ZND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-12-24 $0.00019038 $0.00019298 $0.0001869 $0.00018881 $0.15
2019-12-23 $0.00021678 $0.00022756 $0.00018939 $0.00019065 $3.16
2019-12-22 $0.0002146 $0.00023232 $0.00018556 $0.00021679 $7.27
2019-12-21 $0.00014745 $0.00021553 $0.00014621 $0.00021456 $2.76
2019-12-20 $0.00015393 $0.00020162 $0.00014299 $0.00014739 $11.31
2019-12-19 $0.0001819 $0.0001834 $0.00015362 $0.00015394 $0.62
2019-12-18 $0.00016546 $0.0001819 $0.00013406 $0.00018183 $0.02
2019-12-17 $0.00014842 $0.00017334 $0.0001479 $0.00016534 $0.11
2019-12-16 $0.00017808 $0.00017827 $0.00014773 $0.00014849 $0.36
2019-12-15 $0.000177 $0.0001784 $0.00014584 $0.00017801 $0.57
2019-12-14 $0.00015594 $0.00018161 $0.00015555 $0.0001772 $0.18
2019-12-13 $0.00018006 $0.00018192 $0.0001557 $0.00015588 $0.45
2019-12-12 $0.00015474 $0.00018117 $0.00015325 $0.00018009 $1.46
2019-12-11 $0.00014797 $0.00022538 $0.00014785 $0.00015467 $1.57
2019-12-10 $0.0002575 $0.00025884 $0.00014755 $0.0001481 $27.16
2019-12-09 $0.00023314 $0.00029567 $0.00014655 $0.00025772 $59.81
2019-12-08 $0.00021762 $0.0003174 $0.00021492 $0.00023314 $18.68
2019-12-07 $0.00022569 $0.00023393 $0.00021742 $0.00021764 $20.99
2019-12-06 $0.00024398 $0.00030373 $0.00022092 $0.00022575 $41.63
2019-12-05 $0.00021596 $0.0002443 $0.00019641 $0.00024391 $9.09
2019-12-04 $0.00016778 $0.00021694 $0.00016509 $0.00021614 $3.65
2019-12-03 $0.00027032 $0.00027315 $0.0001602 $0.00016775 $2.56
2019-12-02 $0.00022201 $0.00027102 $0.0001381 $0.00027031 $58.03
2019-12-01 $0.00018101 $0.0002229 $0.00013813 $0.00022215 $30.83
2019-11-30 $0.00017773 $0.00019411 $0.00014317 $0.00018105 $8.52
2019-11-29 $0.00018524 $0.00019423 $0.00017733 $0.00017762 $3.15
2019-11-28 $0.0001577 $0.000195 $0.00014117 $0.00018527 $4.17
2019-11-27 $0.00015761 $0.00015848 $0.00013073 $0.00015754 $0.71
2019-11-26 $0.00015666 $0.00015898 $0.00012708 $0.00015713 $14.97
2019-11-25 $0.0001176 $0.00016098 $0.00011141 $0.00015689 $0.08