ERW Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,326.58 |
| 2026-10-29 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,911.69 |
| 2026-10-28 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,429.25 |
| 2026-10-27 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,422.47 |
| 2026-10-26 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,272.69 |
| 2026-10-25 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,131.52 |
| 2026-10-24 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,304.96 |
| 2026-10-23 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,469.73 |
| 2026-10-22 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,337.27 |
| 2026-10-21 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,309.73 |
| 2026-10-20 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,562.77 |
| 2026-10-19 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,340.37 |
| 2026-10-18 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,196.06 |
| 2026-10-17 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,095.24 |
| 2026-10-16 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,376.51 |
| 2026-10-15 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,197.90 |
| 2026-10-14 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,349.68 |
| 2026-10-13 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,340.53 |
| 2026-10-12 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,345.06 |
| 2026-10-11 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,233.71 |
| 2026-10-10 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,222.64 |
| 2026-10-09 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,520.23 |
| 2026-10-08 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,537.61 |
| 2026-10-07 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,257.59 |
| 2026-10-06 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,615.64 |
| 2026-10-05 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,481.70 |
| 2026-10-04 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,188.61 |
| 2026-10-03 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,496.09 |
| 2026-10-02 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,182.13 |
| 2026-10-01 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,254.71 |