CurrencyBeacon logo}}

Crypto Rate Dashboard

Zelda Inu Price Chart

ZLDA/USD
$0.009237
0.00%

ZLDA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00036181 $0.00037211 $0.00036158 $0.00037194 $127.79
2023-02-06 $0.00036564 $0.00036891 $0.00035918 $0.00036203 $124.37
2023-02-05 $0.00036871 $0.00037622 $0.00036269 $0.00036583 $125.72
2023-02-04 $0.00037069 $0.0003725 $0.00036549 $0.00036866 $128.12
2023-02-03 $0.00036088 $0.00037304 $0.00035579 $0.00037061 $127.48
2023-02-02 $0.00035374 $0.00037218 $0.00035316 $0.00036085 $124.21
2023-02-01 $0.00509849 $0.00513856 $0.00034334 $0.00035382 $78,675.84
2023-01-31 $0.0050116 $0.00512134 $0.00498821 $0.00510445 $27.22
2023-01-30 $0.00517528 $0.00522204 $0.00495617 $0.00500929 $486.12
2023-01-29 $0.00499069 $0.00522429 $0.00497943 $0.00517757 $502.27
2023-01-28 $0.004994 $0.0050977 $0.00495687 $0.00498944 $38.39
2023-01-27 $0.00496775 $0.0188 $0.00489232 $0.00499425 $26.34
2023-01-26 $0.00520508 $0.00524496 $0.00493311 $0.00496628 $8,786.29
2023-01-25 $0.00511769 $0.00590048 $0.00501658 $0.00521257 $82.29
2023-01-24 $0.00520273 $0.00580871 $0.00511336 $0.00511664 $13.75
2023-01-23 $0.00516357 $0.011999 $0.00511641 $0.00520665 $11.99
2023-01-22 $0.015 $0.015 $0.00510684 $0.0051631 $188.13
2023-01-21 $0.00519715 $0.015 $0.00513108 $0.015 $31.65
2023-01-20 $0.00546293 $0.00548676 $0.00509405 $0.00519315 $17,659.70
2023-01-19 $0.00532518 $0.00546952 $0.00532413 $0.00546889 $9.92
2023-01-18 $0.00558849 $0.005684 $0.00524732 $0.00531929 $190.40
2023-01-17 $0.008 $0.008 $0.004305 $0.0055965 $22.24
2023-01-16 $0.00580447 $0.02 $0.00554294 $0.008 $39.12
2023-01-15 $0.00634946 $0.00635406 $0.0055343 $0.00580314 $193.24
2023-01-14 $0.00547536 $0.00635601 $0.00547272 $0.00635143 $252.27
2023-01-13 $0.00532308 $0.00550506 $0.00527665 $0.00547447 $713.69
2023-01-12 $0.0052923 $0.00534118 $0.00520589 $0.00532163 $4.89
2023-01-11 $0.00512696 $0.00529839 $0.00510123 $0.00529839 $119.81
2023-01-10 $0.00506754 $0.00516705 $0.00504164 $0.00512662 $61.51
2023-01-09 $0.00508723 $0.00525543 $0.00504954 $0.00506675 $33.54