ZLDA Historical USD Price
Daily close · Sep 4, 2022 → Aug 8, 2024Daily price history
Jul 10, 2024 → Aug 8, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-08 | $0.009237 | $0.009237 | $0.009237 | $0.009237 | $33.65 |
| 2024-08-07 | $0.009237 | $0.009237 | $0.009237 | $0.009237 | $33.65 |
| 2024-08-06 | $0.009237 | $0.009237 | $0.009237 | $0.009237 | $33.65 |
| 2024-08-05 | $0.009237 | $0.009237 | $0.009237 | $0.009237 | $33.65 |
| 2024-08-04 | $0.009237 | $0.009237 | $0.009237 | $0.009237 | $33.65 |
| 2024-08-03 | $0.009237 | $0.009237 | $0.009237 | $0.009237 | $33.65 |
| 2024-08-02 | $0.009237 | $0.009237 | $0.009237 | $0.009237 | $33.65 |
| 2024-08-01 | $0.009237 | $0.009237 | $0.009237 | $0.009237 | $33.65 |
| 2024-07-31 | $0.009237 | $0.009237 | $0.009237 | $0.009237 | $33.65 |
| 2024-07-30 | $0.009585 | $0.009585 | $0.009237 | $0.009237 | $33.65 |
| 2024-07-29 | $0.009585 | $0.009585 | $0.009585 | $0.009585 | $88.12 |
| 2024-07-28 | $0.009585 | $0.009585 | $0.009585 | $0.009585 | $88.12 |
| 2024-07-27 | $0.009585 | $0.009585 | $0.009585 | $0.009585 | $88.12 |
| 2024-07-26 | $0.009585 | $0.009585 | $0.009585 | $0.009585 | $88.12 |
| 2024-07-25 | $0.009585 | $0.009585 | $0.009585 | $0.009585 | $88.12 |
| 2024-07-24 | $0.009585 | $0.009585 | $0.009585 | $0.009585 | $88.12 |
| 2024-07-23 | $0.009236 | $0.009585 | $0.009236 | $0.009585 | $88.12 |
| 2024-07-22 | $0.009236 | $0.009236 | $0.009236 | $0.009236 | $16.01 |
| 2024-07-21 | $0.009236 | $0.009236 | $0.009236 | $0.009236 | $16.01 |
| 2024-07-20 | $0.015596 | $0.015596 | $0.009236 | $0.009236 | $32.02 |
| 2024-07-19 | $0.005 | $0.015596 | $0.005 | $0.015596 | $12.00 |
| 2024-07-18 | $0.005 | $0.005 | $0.005 | $0.005 | $35.56 |
| 2024-07-17 | $0.005 | $0.005 | $0.005 | $0.005 | $35.56 |
| 2024-07-16 | $0.005 | $0.005 | $0.005 | $0.005 | $35.56 |
| 2024-07-15 | $0.005 | $0.005 | $0.005 | $0.005 | $35.56 |
| 2024-07-14 | $0.01 | $0.01 | $0.005 | $0.005 | $35.56 |
| 2024-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1,215.81 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1,215.81 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1,215.81 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1,215.81 |