CurrencyBeacon logo}}

Crypto Rate Dashboard

ZelCash Price Chart

ZEL/USD
$0.002721
0.00%

ZEL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.07895453 $0.07991174 $0.07225297 $0.07371602 $2.90M
2019-09-22 $0.08113168 $0.0816359 $0.07763818 $0.07932352 $3.06M
2019-09-21 $0.07967645 $0.08178888 $0.078814 $0.08078231 $2.60M
2019-09-20 $0.08144241 $0.08278056 $0.0776497 $0.07990582 $3.17M
2019-09-19 $0.08324669 $0.08475649 $0.07646181 $0.08154501 $5.77M
2019-09-18 $0.08191404 $0.08422076 $0.07979079 $0.0832957 $4.98M
2019-09-17 $0.08613036 $0.08632025 $0.07995501 $0.08186322 $2.94M
2019-09-16 $0.08714492 $0.08808941 $0.08454965 $0.08570377 $4.02M
2019-09-15 $0.08774214 $0.09396832 $0.0857406 $0.08638234 $4.19M
2019-09-14 $0.08576576 $0.10006791 $0.08442707 $0.08767307 $3.14M
2019-09-13 $0.0838445 $0.0870571 $0.08251261 $0.08611378 $2.99M
2019-09-12 $0.08404138 $0.08770971 $0.07961931 $0.08400781 $4.13M
2019-09-11 $0.08655611 $0.08770996 $0.08166201 $0.08459748 $3.33M
2019-09-10 $0.08455778 $0.08705836 $0.07990094 $0.08693396 $2.79M
2019-09-09 $0.08452703 $0.08748794 $0.07748637 $0.08504214 $5.61M
2019-09-08 $0.08721576 $0.09031823 $0.07847712 $0.08466015 $4.15M
2019-09-07 $0.08425523 $0.08842633 $0.08390593 $0.08712126 $5.41M
2019-09-06 $0.08811015 $0.09102296 $0.08377354 $0.08437706 $5.86M
2019-09-05 $0.08999893 $0.09081593 $0.08493323 $0.08815097 $3.41M
2019-09-04 $0.09145239 $0.09630603 $0.0870504 $0.09001643 $3.62M
2019-09-03 $0.09247085 $0.0940348 $0.08998751 $0.09110658 $4.27M
2019-09-02 $0.09160854 $0.09352585 $0.09020147 $0.09323959 $5.23M
2019-09-01 $0.09225862 $0.09330092 $0.09073905 $0.09142695 $4.34M
2019-08-31 $0.10009841 $0.1008949 $0.09062288 $0.09248452 $5.36M
2019-08-30 $0.08975153 $0.10624673 $0.0896353 $0.10025091 $5.52M
2019-08-29 $0.10318198 $0.10318198 $0.08777216 $0.08990496 $4.52M
2019-08-28 $0.10571093 $0.10636281 $0.09921386 $0.1031618 $3.87M
2019-08-27 $0.11022123 $0.11027447 $0.10508774 $0.10565723 $4.63M
2019-08-26 $0.11816108 $0.12127031 $0.10913098 $0.11019433 $602,326.51
2019-08-25 $0.1193121 $0.12279365 $0.11395056 $0.11816309 $652,080.67