ZEL Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00268429 | $0.00273047 | $0.0026782 | $0.00272096 | $0.00 |
| 2024-10-26 | $0.00267023 | $0.00269556 | $0.00266028 | $0.00268445 | $0.00 |
| 2024-10-25 | $0.00272937 | $0.00274881 | $0.00263481 | $0.00266841 | $0.00 |
| 2024-10-24 | $0.00266591 | $0.0027474 | $0.00266105 | $0.00272806 | $0.00 |
| 2024-10-23 | $0.00269669 | $0.00269669 | $0.00261248 | $0.00266714 | $0.00 |
| 2024-10-22 | $0.00269519 | $0.00271133 | $0.00266948 | $0.00269562 | $0.00 |
| 2024-10-21 | $0.00276068 | $0.00277669 | $0.00267619 | $0.0026966 | $0.00 |
| 2024-10-20 | $0.00273521 | $0.00277134 | $0.00272454 | $0.00275997 | $0.00 |
| 2024-10-19 | $0.0027374 | $0.00274617 | $0.00272169 | $0.00273518 | $0.00 |
| 2024-10-18 | $0.00269529 | $0.00275769 | $0.00268865 | $0.00273767 | $0.00 |
| 2024-10-17 | $0.00270568 | $0.00271583 | $0.0026706 | $0.0026944 | $0.00 |
| 2024-10-16 | $0.00268408 | $0.00273037 | $0.00267183 | $0.00270539 | $0.00 |
| 2024-10-15 | $0.0026445 | $0.00270856 | $0.00260402 | $0.00268056 | $0.00 |
| 2024-10-14 | $0.00251472 | $0.00265687 | $0.00250055 | $0.002643 | $0.00 |
| 2024-10-13 | $0.00252878 | $0.00253053 | $0.00248458 | $0.00251499 | $0.00 |
| 2024-10-12 | $0.0025009 | $0.00253533 | $0.00250028 | $0.00252811 | $0.00 |
| 2024-10-11 | $0.0024125 | $0.00253105 | $0.00240452 | $0.00249723 | $0.00 |
| 2024-10-10 | $0.00242504 | $0.00245021 | $0.00236382 | $0.00241253 | $0.00 |
| 2024-10-09 | $0.00248285 | $0.00249698 | $0.0024169 | $0.00242532 | $0.00 |
| 2024-10-08 | $0.00248723 | $0.00251826 | $0.00247384 | $0.0024838 | $0.00 |
| 2024-10-07 | $0.00250801 | $0.00256412 | $0.00248779 | $0.00248779 | $0.00 |
| 2024-10-06 | $0.00248001 | $0.00251142 | $0.00247048 | $0.0025081 | $0.00 |
| 2024-10-05 | $0.00248067 | $0.00249014 | $0.00246663 | $0.00248006 | $0.00 |
| 2024-10-04 | $0.00242971 | $0.00249359 | $0.00242021 | $0.00247931 | $0.00 |
| 2024-10-03 | $0.00242583 | $0.00245846 | $0.00240448 | $0.00242985 | $0.00 |
| 2024-10-02 | $0.00243293 | $0.00248891 | $0.00240328 | $0.00242621 | $0.00 |
| 2024-10-01 | $0.00253372 | $0.00256395 | $0.00241673 | $0.00243522 | $0.00 |
| 2024-09-30 | $0.00262383 | $0.00262383 | $0.00252135 | $0.00253166 | $0.00 |
| 2024-09-29 | $0.00263495 | $0.00264079 | $0.00261822 | $0.00262532 | $0.00 |
| 2024-09-28 | $0.00263176 | $0.00264809 | $0.00261806 | $0.00263576 | $0.00 |